Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1993-02-10 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1996
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1996-12-31 | $10.45 | $11.63 | 0 | — | — |
| 1996-12-30 | $10.45 | $11.63 | 0 | — | — |
| 1996-12-27 | $10.45 | $11.63 | 0 | — | — |
| 1996-12-26 | $10.45 | $11.63 | 0 | — | — |
| 1996-12-24 | $10.45 | $11.63 | 761 | — | — |
| 1996-12-23 | $10.35 | $11.52 | 507 | — | — |
| 1996-12-20 | $10.40 | $11.57 | 507 | — | — |
| 1996-12-19 | $10.35 | $11.52 | 1,522 | — | — |
| 1996-12-18 | $10.60 | $11.79 | 1,015 | — | — |
| 1996-12-17 | $10.35 | $11.52 | 3,551 | — | — |
| 1996-12-16 | $10.60 | $11.79 | 254 | — | — |
| 1996-12-13 | $10.64 | $11.85 | 0 | — | — |
| 1996-12-12 | $10.64 | $11.85 | 1,268 | — | — |
| 1996-12-11 | $10.35 | $11.52 | 254 | — | — |
| 1996-12-10 | $10.55 | $11.66 | 0 | — | — |
| 1996-12-09 | $10.55 | $11.66 | 0 | — | — |
| 1996-12-06 | $10.55 | $11.66 | 29,678 | — | — |
| 1996-12-05 | $10.74 | $11.88 | 1,268 | — | — |
| 1996-12-04 | $10.74 | $11.88 | 0 | — | — |
| 1996-12-03 | $10.74 | $11.88 | 1,268 | — | — |
| 1996-12-02 | $10.74 | $11.88 | 2,029 | — | — |
| 1996-11-29 | $10.74 | $11.88 | 1,268 | — | — |
| 1996-11-27 | $10.79 | $11.94 | 761 | — | — |
| 1996-11-26 | $10.74 | $11.88 | 1,268 | — | — |
| 1996-11-25 | $10.74 | $11.88 | 0 | — | — |
| 1996-11-22 | $10.74 | $11.88 | 1,268 | — | — |
| 1996-11-21 | $11.04 | $12.21 | 0 | — | — |
| 1996-11-20 | $11.04 | $12.21 | 1,522 | — | — |
| 1996-11-19 | $11.04 | $12.21 | 0 | — | — |
| 1996-11-18 | $11.04 | $12.21 | 254 | — | — |
| 1996-11-15 | $11.04 | $12.21 | 5,327 | — | — |
| 1996-11-14 | $10.74 | $11.88 | 1,776 | — | — |
| 1996-11-13 | $10.74 | $11.88 | 1,522 | — | — |
| 1996-11-12 | $10.74 | $11.88 | 9,893 | — | — |
| 1996-11-11 | $10.94 | $12.10 | 0 | — | — |
| 1996-11-08 | $10.94 | $12.10 | 0 | — | — |
| 1996-11-07 | $10.94 | $12.10 | 6,088 | — | — |
| 1996-11-06 | $10.79 | $11.94 | 0 | — | — |
| 1996-11-05 | $10.79 | $11.94 | 5,834 | — | — |
| 1996-11-04 | $10.77 | $11.91 | 6,595 | — | — |
| 1996-11-01 | $10.64 | $11.77 | 21,307 | — | — |
| 1996-10-31 | $10.55 | $11.66 | 761 | — | — |
| 1996-10-30 | $10.55 | $11.66 | 0 | — | — |
| 1996-10-29 | $10.55 | $11.66 | 0 | — | — |
| 1996-10-28 | $10.55 | $11.66 | 0 | — | — |
| 1996-10-25 | $10.55 | $11.66 | 0 | — | — |
| 1996-10-24 | $10.55 | $11.66 | 9,132 | — | — |
| 1996-10-23 | $10.79 | $11.94 | 1,522 | — | — |
| 1996-10-22 | $10.55 | $11.66 | 5,073 | — | — |
| 1996-10-21 | $10.79 | $11.94 | 0 | — | — |
| 1996-10-18 | $10.79 | $11.94 | 14,205 | — | — |
| 1996-10-17 | $10.64 | $11.77 | 22,829 | — | — |
| 1996-10-16 | $10.15 | $11.23 | 4,058 | — | — |
| 1996-10-15 | $10.15 | $11.23 | 34,497 | — | — |
| 1996-10-14 | $10.05 | $11.12 | 20,292 | — | — |
| 1996-10-11 | $9.76 | $10.79 | 9,132 | — | — |
| 1996-10-10 | $9.66 | $10.68 | 9,893 | — | — |
| 1996-10-09 | $9.36 | $10.36 | 761 | — | — |
| 1996-10-08 | $9.56 | $10.57 | 2,537 | — | — |
| 1996-10-07 | $9.46 | $10.47 | 3,805 | — | — |
| 1996-10-04 | $9.56 | $10.57 | 507 | — | — |
| 1996-10-03 | $9.56 | $10.57 | 0 | — | — |
| 1996-10-02 | $9.56 | $10.57 | 761 | — | — |
| 1996-10-01 | $9.36 | $10.36 | 0 | — | — |
| 1996-09-30 | $9.36 | $10.36 | 0 | — | — |
| 1996-09-27 | $9.36 | $10.36 | 2,790 | — | — |
| 1996-09-26 | $9.36 | $10.36 | 0 | — | — |
| 1996-09-25 | $9.36 | $10.36 | 1,776 | — | — |
| 1996-09-24 | $9.46 | $10.47 | 0 | — | — |
| 1996-09-23 | $9.46 | $10.47 | 0 | — | — |
| 1996-09-20 | $9.46 | $10.47 | 0 | — | — |
| 1996-09-19 | $9.46 | $10.47 | 0 | — | — |
| 1996-09-18 | $9.46 | $10.47 | 3,044 | — | — |
| 1996-09-17 | $9.26 | $10.25 | 254 | — | — |
| 1996-09-16 | $9.26 | $10.25 | 33,229 | — | — |
| 1996-09-13 | $8.77 | $9.70 | 4,566 | — | — |
| 1996-09-12 | $8.97 | $9.92 | 1,776 | — | — |
| 1996-09-11 | $8.97 | $9.92 | 3,298 | — | — |
| 1996-09-10 | $8.77 | $9.63 | 0 | — | — |
| 1996-09-09 | $8.77 | $9.63 | 1,015 | — | — |
| 1996-09-06 | $8.97 | $9.85 | 1,776 | — | — |
| 1996-09-05 | $8.87 | $9.74 | 0 | — | — |
| 1996-09-04 | $8.87 | $9.74 | 2,537 | — | — |
| 1996-09-03 | $8.97 | $9.85 | 1,015 | — | — |
| 1996-08-30 | $8.97 | $9.85 | 254 | — | — |
| 1996-08-29 | $8.67 | $9.53 | 1,522 | — | — |
| 1996-08-28 | $8.57 | $9.42 | 3,805 | — | — |
| 1996-08-27 | $8.97 | $9.85 | 2,029 | — | — |
| 1996-08-26 | $8.97 | $9.85 | 1,015 | — | — |
| 1996-08-23 | $8.67 | $9.53 | 0 | — | — |
| 1996-08-22 | $8.67 | $9.53 | 761 | — | — |
| 1996-08-21 | $8.77 | $9.63 | 18,517 | — | — |
| 1996-08-20 | $8.57 | $9.42 | 2,790 | — | — |
| 1996-08-19 | $8.67 | $9.53 | 6,088 | — | — |
| 1996-08-16 | $8.67 | $9.53 | 0 | — | — |
| 1996-08-15 | $8.67 | $9.53 | 1,522 | — | — |
| 1996-08-14 | $8.38 | $9.20 | 507 | — | — |
| 1996-08-13 | $8.67 | $9.53 | 254 | — | — |
| 1996-08-12 | $8.67 | $9.53 | 507 | — | — |
| 1996-08-09 | $8.43 | $9.26 | 0 | — | — |
| 1996-08-08 | $8.43 | $9.26 | 2,283 | — | — |
| 1996-08-07 | $8.38 | $9.20 | 1,268 | — | — |
| 1996-08-06 | $8.57 | $9.42 | 7,356 | — | — |
| 1996-08-05 | $8.53 | $9.36 | 5,580 | — | — |
| 1996-08-02 | $8.67 | $9.53 | 254 | — | — |
| 1996-08-01 | $8.67 | $9.53 | 0 | — | — |
| 1996-07-31 | $8.67 | $9.53 | 761 | — | — |
| 1996-07-30 | $8.67 | $9.53 | 507 | — | — |
| 1996-07-29 | $8.67 | $9.53 | 12,936 | — | — |
| 1996-07-26 | $8.67 | $9.53 | 0 | — | — |
| 1996-07-25 | $8.67 | $9.53 | 1,015 | — | — |
| 1996-07-24 | $8.67 | $9.53 | 254 | — | — |
| 1996-07-23 | $8.67 | $9.53 | 3,805 | — | — |
| 1996-07-22 | $8.62 | $9.47 | 507 | — | — |
| 1996-07-19 | $8.67 | $9.53 | 4,819 | — | — |
| 1996-07-18 | $8.67 | $9.53 | 10,400 | — | — |
| 1996-07-17 | $8.48 | $9.31 | 0 | — | — |
| 1996-07-16 | $8.48 | $9.31 | 0 | — | — |
| 1996-07-15 | $8.48 | $9.31 | 2,537 | — | — |
| 1996-07-12 | $8.67 | $9.53 | 2,790 | — | — |
| 1996-07-11 | $8.67 | $9.53 | 3,298 | — | — |
| 1996-07-10 | $8.29 | $9.10 | 0 | — | — |
| 1996-07-09 | $8.29 | $9.10 | 0 | — | — |
| 1996-07-08 | $8.29 | $9.10 | 1,395 | — | — |
| 1996-07-05 | $8.60 | $9.45 | 1,674 | — | — |
| 1996-07-03 | $8.42 | $9.25 | 279 | — | — |
| 1996-07-02 | $8.60 | $9.45 | 1,395 | — | — |
| 1996-07-01 | $8.51 | $9.35 | 0 | — | — |
| 1996-06-28 | $8.51 | $9.35 | 0 | — | — |
| 1996-06-27 | $8.51 | $9.35 | 0 | — | — |
| 1996-06-26 | $8.51 | $9.35 | 0 | — | — |
| 1996-06-25 | $8.51 | $9.35 | 0 | — | — |
| 1996-06-24 | $8.51 | $9.35 | 837 | — | — |
| 1996-06-21 | $8.42 | $9.25 | 2,232 | — | — |
| 1996-06-20 | $8.24 | $9.05 | 2,790 | — | — |
| 1996-06-19 | $8.42 | $9.25 | 1,953 | — | — |
| 1996-06-18 | $8.42 | $9.25 | 6,697 | — | — |
| 1996-06-17 | $8.42 | $9.25 | 10,045 | — | — |
| 1996-06-14 | $8.42 | $9.25 | 10,324 | — | — |
| 1996-06-13 | $8.42 | $9.25 | 2,790 | — | — |
| 1996-06-12 | $8.42 | $9.25 | 1,116 | — | — |
| 1996-06-11 | $8.42 | $9.18 | 0 | — | — |
| 1996-06-10 | $8.42 | $9.18 | 0 | — | — |
| 1996-06-07 | $8.42 | $9.18 | 279 | — | — |
| 1996-06-06 | $8.38 | $9.13 | 0 | — | — |
| 1996-06-05 | $8.38 | $9.13 | 0 | — | — |
| 1996-06-04 | $8.38 | $9.13 | 6,138 | — | — |
| 1996-06-03 | $8.29 | $9.04 | 558 | — | — |
| 1996-05-31 | $8.29 | $9.04 | 558 | — | — |
| 1996-05-30 | $8.24 | $8.99 | 0 | — | — |
| 1996-05-29 | $8.24 | $8.99 | 20,648 | — | — |
| 1996-05-28 | $8.42 | $9.18 | 10,882 | — | — |
| 1996-05-24 | $8.24 | $8.99 | 7,255 | — | — |
| 1996-05-23 | $8.42 | $9.18 | 2,790 | — | — |
| 1996-05-22 | $8.29 | $9.04 | 20,369 | — | — |
| 1996-05-21 | $8.33 | $9.09 | 1,953 | — | — |
| 1996-05-20 | $8.24 | $8.99 | 3,627 | — | — |
| 1996-05-17 | $8.24 | $8.99 | 1,116 | — | — |
| 1996-05-16 | $8.42 | $9.18 | 0 | — | — |
| 1996-05-15 | $8.42 | $9.18 | 558 | — | — |
| 1996-05-14 | $8.42 | $9.18 | 3,348 | — | — |
| 1996-05-13 | $8.24 | $8.99 | 279 | — | — |
| 1996-05-10 | $8.24 | $8.99 | 0 | — | — |
| 1996-05-09 | $8.24 | $8.99 | 279 | — | — |
| 1996-05-08 | $8.29 | $9.04 | 0 | — | — |
| 1996-05-07 | $8.29 | $9.04 | 0 | — | — |
| 1996-05-06 | $8.29 | $9.04 | 1,395 | — | — |
| 1996-05-03 | $8.42 | $9.18 | 0 | — | — |
| 1996-05-02 | $8.42 | $9.18 | 837 | — | — |
| 1996-05-01 | $8.42 | $9.18 | 279 | — | — |
| 1996-04-30 | $8.33 | $9.09 | 0 | — | — |
| 1996-04-29 | $8.33 | $9.09 | 2,511 | — | — |
| 1996-04-26 | $8.24 | $8.99 | 3,906 | — | — |
| 1996-04-25 | $8.42 | $9.18 | 1,116 | — | — |
| 1996-04-24 | $8.42 | $9.18 | 1,116 | — | — |
| 1996-04-23 | $8.42 | $9.18 | 0 | — | — |
| 1996-04-22 | $8.42 | $9.18 | 3,906 | — | — |
| 1996-04-19 | $8.42 | $9.18 | 279 | — | — |
| 1996-04-18 | $8.24 | $8.99 | 4,185 | — | — |
| 1996-04-17 | $8.24 | $8.99 | 6,697 | — | — |
| 1996-04-16 | $8.29 | $9.04 | 13,951 | — | — |
| 1996-04-15 | $8.47 | $9.23 | 837 | — | — |
| 1996-04-12 | $8.42 | $9.18 | 6,697 | — | — |
| 1996-04-11 | $8.60 | $9.38 | 0 | — | — |
| 1996-04-10 | $8.60 | $9.38 | 279 | — | — |
| 1996-04-09 | $8.33 | $9.09 | 1,953 | — | — |
| 1996-04-08 | $8.60 | $9.38 | 0 | — | — |
| 1996-04-04 | $8.60 | $9.38 | 0 | — | — |
| 1996-04-03 | $8.60 | $9.38 | 4,743 | — | — |
| 1996-04-02 | $8.60 | $9.38 | 3,348 | — | — |
| 1996-04-01 | $8.47 | $9.23 | 2,511 | — | — |
| 1996-03-29 | $8.51 | $9.28 | 1,395 | — | — |
| 1996-03-28 | $8.38 | $9.13 | 0 | — | — |
| 1996-03-27 | $8.38 | $9.13 | 2,232 | — | — |
| 1996-03-26 | $8.24 | $8.99 | 5,580 | — | — |
| 1996-03-25 | $8.56 | $9.33 | 3,906 | — | — |
| 1996-03-22 | $8.38 | $9.13 | 15,904 | — | — |
| 1996-03-21 | $8.47 | $9.23 | 2,511 | — | — |
| 1996-03-20 | $8.38 | $9.13 | 12,835 | — | — |
| 1996-03-19 | $8.42 | $9.18 | 1,395 | — | — |
| 1996-03-18 | $8.51 | $9.28 | 4,464 | — | — |
| 1996-03-15 | $8.51 | $9.28 | 1,395 | — | — |
| 1996-03-14 | $8.24 | $8.99 | 558 | — | — |
| 1996-03-13 | $8.51 | $9.28 | 0 | — | — |
| 1996-03-12 | $8.51 | $9.22 | 558 | — | — |
| 1996-03-11 | $8.29 | $8.97 | 11,719 | — | — |
| 1996-03-08 | $8.51 | $9.22 | 8,371 | — | — |
| 1996-03-07 | $8.29 | $8.97 | 1,395 | — | — |
| 1996-03-06 | $8.29 | $8.97 | 558 | — | — |
| 1996-03-05 | $8.42 | $9.12 | 8,650 | — | — |
| 1996-03-04 | $8.51 | $9.22 | 2,511 | — | — |
| 1996-03-01 | $8.24 | $8.92 | 1,116 | — | — |
| 1996-02-29 | $8.60 | $9.31 | 2,232 | — | — |
| 1996-02-28 | $8.24 | $8.92 | 0 | — | — |
| 1996-02-27 | $8.24 | $8.92 | 558 | — | — |
| 1996-02-26 | $8.42 | $9.12 | 4,743 | — | — |
| 1996-02-23 | $8.60 | $9.31 | 3,348 | — | — |
| 1996-02-22 | $8.42 | $9.12 | 0 | — | — |
| 1996-02-21 | $8.42 | $9.12 | 0 | — | — |
| 1996-02-20 | $8.42 | $9.12 | 0 | — | — |
| 1996-02-16 | $8.42 | $9.12 | 0 | — | — |
| 1996-02-15 | $8.42 | $9.12 | 0 | — | — |
| 1996-02-14 | $8.42 | $9.12 | 12,835 | — | — |
| 1996-02-13 | $8.24 | $8.92 | 0 | — | — |
| 1996-02-12 | $8.24 | $8.92 | 20,927 | — | — |
| 1996-02-09 | $8.60 | $9.31 | 279 | — | — |
| 1996-02-08 | $8.33 | $9.02 | 5,580 | — | — |
| 1996-02-07 | $8.24 | $8.92 | 1,953 | — | — |
| 1996-02-06 | $8.24 | $8.92 | 0 | — | — |
| 1996-02-05 | $8.24 | $8.92 | 4,185 | — | — |
| 1996-02-02 | $8.24 | $8.92 | 279 | — | — |
| 1996-02-01 | $8.24 | $8.92 | 0 | — | — |
| 1996-01-31 | $8.24 | $8.92 | 13,393 | — | — |
| 1996-01-30 | $8.38 | $9.07 | 6,417 | — | — |
| 1996-01-29 | $8.47 | $9.17 | 1,953 | — | — |
| 1996-01-26 | $8.51 | $9.22 | 3,627 | — | — |
| 1996-01-25 | $8.51 | $9.22 | 837 | — | — |
| 1996-01-24 | $8.51 | $9.22 | 3,348 | — | — |
| 1996-01-23 | $8.24 | $8.92 | 558 | — | — |
| 1996-01-22 | $8.29 | $8.97 | 1,116 | — | — |
| 1996-01-19 | $8.42 | $9.12 | 4,464 | — | — |
| 1996-01-18 | $8.42 | $9.12 | 9,487 | — | — |
| 1996-01-17 | $8.42 | $9.12 | 1,116 | — | — |
| 1996-01-16 | $8.42 | $9.12 | 558 | — | — |
| 1996-01-15 | $8.42 | $9.12 | 3,906 | — | — |
| 1996-01-12 | $8.24 | $8.92 | 1,674 | — | — |
| 1996-01-11 | $8.42 | $9.12 | 1,116 | — | — |
| 1996-01-10 | $8.24 | $8.92 | 558 | — | — |
| 1996-01-09 | $8.42 | $9.12 | 279 | — | — |
| 1996-01-08 | $8.42 | $9.12 | 0 | — | — |
| 1996-01-05 | $8.42 | $9.12 | 3,627 | — | — |
| 1996-01-04 | $8.42 | $9.12 | 279 | — | — |
| 1996-01-03 | $8.24 | $8.92 | 5,859 | — | — |
| 1996-01-02 | $8.24 | $8.92 | 1,674 | — | — |