Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1993-02-10 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1997-12-31 | $16.46 | $18.71 | 1,268 | — | — |
| 1997-12-30 | $17.05 | $19.39 | 0 | — | — |
| 1997-12-29 | $17.05 | $19.39 | 1,268 | — | — |
| 1997-12-26 | $17.49 | $19.89 | 0 | — | — |
| 1997-12-24 | $17.49 | $19.89 | 0 | — | — |
| 1997-12-23 | $17.49 | $19.89 | 1,776 | — | — |
| 1997-12-22 | $16.66 | $18.94 | 0 | — | — |
| 1997-12-19 | $16.66 | $18.94 | 3,551 | — | — |
| 1997-12-18 | $17.44 | $19.83 | 2,537 | — | — |
| 1997-12-17 | $16.95 | $19.27 | 507 | — | — |
| 1997-12-16 | $16.56 | $18.83 | 0 | — | — |
| 1997-12-15 | $16.56 | $18.83 | 1,268 | — | — |
| 1997-12-12 | $16.56 | $18.83 | 2,790 | — | — |
| 1997-12-11 | $17.35 | $19.72 | 0 | — | — |
| 1997-12-10 | $17.35 | $19.64 | 254 | — | — |
| 1997-12-09 | $17.35 | $19.64 | 0 | — | — |
| 1997-12-08 | $17.35 | $19.64 | 0 | — | — |
| 1997-12-05 | $17.35 | $19.64 | 254 | — | — |
| 1997-12-04 | $17.25 | $19.53 | 0 | — | — |
| 1997-12-03 | $17.25 | $19.53 | 1,015 | — | — |
| 1997-12-02 | $16.56 | $18.74 | 2,790 | — | — |
| 1997-12-01 | $17.59 | $19.92 | 0 | — | — |
| 1997-11-28 | $17.59 | $19.92 | 2,283 | — | — |
| 1997-11-26 | $17.59 | $19.92 | 254 | — | — |
| 1997-11-25 | $16.56 | $18.74 | 2,029 | — | — |
| 1997-11-24 | $16.56 | $18.74 | 0 | — | — |
| 1997-11-21 | $16.56 | $18.74 | 761 | — | — |
| 1997-11-20 | $16.56 | $18.74 | 761 | — | — |
| 1997-11-19 | $17.35 | $19.64 | 6,595 | — | — |
| 1997-11-18 | $16.95 | $19.19 | 6,088 | — | — |
| 1997-11-17 | $16.56 | $18.74 | 9,893 | — | — |
| 1997-11-14 | $17.25 | $19.53 | 0 | — | — |
| 1997-11-13 | $17.25 | $19.53 | 2,283 | — | — |
| 1997-11-12 | $17.05 | $19.30 | 1,776 | — | — |
| 1997-11-11 | $17.74 | $20.08 | 0 | — | — |
| 1997-11-10 | $17.74 | $20.08 | 761 | — | — |
| 1997-11-07 | $17.54 | $19.86 | 507 | — | — |
| 1997-11-06 | $17.54 | $19.86 | 507 | — | — |
| 1997-11-05 | $17.64 | $19.97 | 0 | — | — |
| 1997-11-04 | $17.64 | $19.97 | 1,268 | — | — |
| 1997-11-03 | $17.05 | $19.30 | 1,522 | — | — |
| 1997-10-31 | $17.05 | $19.30 | 4,312 | — | — |
| 1997-10-30 | $17.05 | $19.30 | 15,473 | — | — |
| 1997-10-29 | $18.23 | $20.64 | 15,980 | — | — |
| 1997-10-28 | $17.44 | $19.75 | 2,537 | — | — |
| 1997-10-27 | $18.13 | $20.53 | 0 | — | — |
| 1997-10-24 | $18.13 | $20.53 | 0 | — | — |
| 1997-10-23 | $18.13 | $20.53 | 25,366 | — | — |
| 1997-10-22 | $17.44 | $19.75 | 761 | — | — |
| 1997-10-21 | $17.49 | $19.80 | 0 | — | — |
| 1997-10-20 | $17.49 | $19.80 | 1,522 | — | — |
| 1997-10-17 | $17.44 | $19.75 | 2,537 | — | — |
| 1997-10-16 | $18.43 | $20.86 | 5,073 | — | — |
| 1997-10-15 | $17.89 | $20.25 | 1,776 | — | — |
| 1997-10-14 | $17.89 | $20.25 | 12,936 | — | — |
| 1997-10-13 | $17.74 | $20.08 | 1,015 | — | — |
| 1997-10-10 | $18.28 | $20.70 | 16,234 | — | — |
| 1997-10-09 | $17.74 | $20.08 | 39,063 | — | — |
| 1997-10-08 | $18.13 | $20.53 | 1,015 | — | — |
| 1997-10-07 | $18.13 | $20.53 | 19,024 | — | — |
| 1997-10-06 | $18.43 | $20.86 | 36,780 | — | — |
| 1997-10-03 | $18.43 | $20.86 | 48,195 | — | — |
| 1997-10-02 | $16.46 | $18.63 | 761 | — | — |
| 1997-10-01 | $15.57 | $17.63 | 9,385 | — | — |
| 1997-09-30 | $15.97 | $18.07 | 1,268 | — | — |
| 1997-09-29 | $15.97 | $18.07 | 254 | — | — |
| 1997-09-26 | $15.97 | $18.07 | 3,805 | — | — |
| 1997-09-25 | $15.97 | $18.07 | 6,341 | — | — |
| 1997-09-24 | $14.98 | $16.96 | 1,015 | — | — |
| 1997-09-23 | $15.67 | $17.74 | 22,322 | — | — |
| 1997-09-22 | $15.38 | $17.41 | 11,922 | — | — |
| 1997-09-19 | $14.98 | $16.96 | 8,117 | — | — |
| 1997-09-18 | $14.98 | $16.96 | 9,132 | — | — |
| 1997-09-17 | $15.18 | $17.18 | 1,522 | — | — |
| 1997-09-16 | $15.38 | $17.41 | 4,058 | — | — |
| 1997-09-15 | $15.38 | $17.41 | 4,058 | — | — |
| 1997-09-12 | $15.28 | $17.29 | 2,029 | — | — |
| 1997-09-11 | $14.49 | $16.40 | 6,341 | — | — |
| 1997-09-10 | $14.49 | $16.32 | 0 | — | — |
| 1997-09-09 | $14.49 | $16.32 | 6,341 | — | — |
| 1997-09-08 | $14.59 | $16.43 | 0 | — | — |
| 1997-09-05 | $14.59 | $16.43 | 0 | — | — |
| 1997-09-04 | $14.59 | $16.43 | 0 | — | — |
| 1997-09-03 | $14.59 | $16.43 | 1,268 | — | — |
| 1997-09-02 | $15.28 | $17.20 | 761 | — | — |
| 1997-08-29 | $14.49 | $16.32 | 1,015 | — | — |
| 1997-08-28 | $14.73 | $16.59 | 0 | — | — |
| 1997-08-27 | $14.73 | $16.59 | 507 | — | — |
| 1997-08-26 | $15.18 | $17.09 | 8,371 | — | — |
| 1997-08-25 | $14.49 | $16.32 | 0 | — | — |
| 1997-08-22 | $14.49 | $16.32 | 254 | — | — |
| 1997-08-21 | $14.78 | $16.65 | 0 | — | — |
| 1997-08-20 | $14.78 | $16.65 | 1,268 | — | — |
| 1997-08-19 | $14.59 | $16.43 | 1,015 | — | — |
| 1997-08-18 | $14.59 | $16.43 | 3,805 | — | — |
| 1997-08-15 | $15.18 | $17.09 | 1,522 | — | — |
| 1997-08-14 | $14.49 | $16.32 | 1,522 | — | — |
| 1997-08-13 | $14.49 | $16.32 | 7,356 | — | — |
| 1997-08-12 | $15.18 | $17.09 | 0 | — | — |
| 1997-08-11 | $15.18 | $17.09 | 4,058 | — | — |
| 1997-08-08 | $15.08 | $16.98 | 3,044 | — | — |
| 1997-08-07 | $15.38 | $17.32 | 507 | — | — |
| 1997-08-06 | $14.78 | $16.65 | 2,537 | — | — |
| 1997-08-05 | $14.78 | $16.65 | 1,268 | — | — |
| 1997-08-04 | $14.78 | $16.65 | 254 | — | — |
| 1997-08-01 | $14.59 | $16.43 | 1,015 | — | — |
| 1997-07-31 | $14.98 | $16.87 | 3,298 | — | — |
| 1997-07-30 | $14.78 | $16.65 | 254 | — | — |
| 1997-07-29 | $14.59 | $16.43 | 507 | — | — |
| 1997-07-28 | $14.59 | $16.43 | 1,015 | — | — |
| 1997-07-25 | $14.59 | $16.43 | 1,522 | — | — |
| 1997-07-24 | $14.78 | $16.65 | 4,058 | — | — |
| 1997-07-23 | $14.88 | $16.76 | 2,537 | — | — |
| 1997-07-22 | $15.18 | $17.09 | 11,668 | — | — |
| 1997-07-21 | $14.69 | $16.54 | 0 | — | — |
| 1997-07-18 | $14.69 | $16.54 | 1,015 | — | — |
| 1997-07-17 | $14.59 | $16.43 | 254 | — | — |
| 1997-07-16 | $15.18 | $17.09 | 15,219 | — | — |
| 1997-07-15 | $15.18 | $17.09 | 1,522 | — | — |
| 1997-07-14 | $14.49 | $16.32 | 6,595 | — | — |
| 1997-07-11 | $14.59 | $16.43 | 0 | — | — |
| 1997-07-10 | $14.59 | $16.43 | 6,849 | — | — |
| 1997-07-09 | $14.59 | $16.43 | 17,502 | — | — |
| 1997-07-08 | $14.69 | $16.54 | 3,298 | — | — |
| 1997-07-07 | $14.69 | $16.54 | 254 | — | — |
| 1997-07-03 | $14.69 | $16.54 | 254 | — | — |
| 1997-07-02 | $13.90 | $15.65 | 7,863 | — | — |
| 1997-07-01 | $14.49 | $16.32 | 761 | — | — |
| 1997-06-30 | $14.49 | $16.32 | 254 | — | — |
| 1997-06-27 | $13.70 | $15.43 | 21,561 | — | — |
| 1997-06-26 | $13.21 | $14.87 | 507 | — | — |
| 1997-06-25 | $13.70 | $15.43 | 5,327 | — | — |
| 1997-06-24 | $13.21 | $14.87 | 5,073 | — | — |
| 1997-06-23 | $13.80 | $15.54 | 1,015 | — | — |
| 1997-06-20 | $13.40 | $15.10 | 507 | — | — |
| 1997-06-19 | $13.40 | $15.10 | 0 | — | — |
| 1997-06-18 | $13.40 | $15.10 | 12,936 | — | — |
| 1997-06-17 | $13.40 | $15.10 | 1,268 | — | — |
| 1997-06-16 | $13.21 | $14.87 | 2,537 | — | — |
| 1997-06-13 | $13.40 | $15.10 | 2,283 | — | — |
| 1997-06-12 | $13.35 | $15.04 | 12,683 | — | — |
| 1997-06-11 | $12.62 | $14.21 | 45,912 | — | — |
| 1997-06-10 | $13.11 | $14.68 | 7,102 | — | — |
| 1997-06-09 | $12.76 | $14.30 | 3,044 | — | — |
| 1997-06-06 | $13.11 | $14.68 | 0 | — | — |
| 1997-06-05 | $13.11 | $14.68 | 2,537 | — | — |
| 1997-06-04 | $12.81 | $14.35 | 1,268 | — | — |
| 1997-06-03 | $13.21 | $14.79 | 0 | — | — |
| 1997-06-02 | $13.21 | $14.79 | 0 | — | — |
| 1997-05-30 | $13.21 | $14.79 | 0 | — | — |
| 1997-05-29 | $13.21 | $14.79 | 254 | — | — |
| 1997-05-28 | $13.21 | $14.79 | 2,790 | — | — |
| 1997-05-27 | $13.21 | $14.79 | 1,015 | — | — |
| 1997-05-23 | $13.11 | $14.68 | 1,268 | — | — |
| 1997-05-22 | $12.62 | $14.13 | 0 | — | — |
| 1997-05-21 | $12.62 | $14.13 | 761 | — | — |
| 1997-05-20 | $12.62 | $14.13 | 0 | — | — |
| 1997-05-19 | $12.62 | $14.13 | 1,268 | — | — |
| 1997-05-16 | $12.62 | $14.13 | 0 | — | — |
| 1997-05-15 | $12.62 | $14.13 | 761 | — | — |
| 1997-05-14 | $12.96 | $14.52 | 10,654 | — | — |
| 1997-05-13 | $13.21 | $14.79 | 1,268 | — | — |
| 1997-05-12 | $13.21 | $14.79 | 254 | — | — |
| 1997-05-09 | $12.62 | $14.13 | 1,522 | — | — |
| 1997-05-08 | $13.21 | $14.79 | 254 | — | — |
| 1997-05-07 | $13.21 | $14.79 | 10,907 | — | — |
| 1997-05-06 | $12.52 | $14.02 | 0 | — | — |
| 1997-05-05 | $12.52 | $14.02 | 5,834 | — | — |
| 1997-05-02 | $12.42 | $13.91 | 1,776 | — | — |
| 1997-05-01 | $12.91 | $14.46 | 1,268 | — | — |
| 1997-04-30 | $12.76 | $14.30 | 5,580 | — | — |
| 1997-04-29 | $12.62 | $14.13 | 10,400 | — | — |
| 1997-04-28 | $12.52 | $14.02 | 5,834 | — | — |
| 1997-04-25 | $12.62 | $14.13 | 14,205 | — | — |
| 1997-04-24 | $12.42 | $13.91 | 254 | — | — |
| 1997-04-23 | $12.42 | $13.91 | 4,566 | — | — |
| 1997-04-22 | $12.42 | $13.91 | 254 | — | — |
| 1997-04-21 | $12.02 | $13.47 | 507 | — | — |
| 1997-04-18 | $12.42 | $13.91 | 254 | — | — |
| 1997-04-17 | $12.32 | $13.80 | 2,790 | — | — |
| 1997-04-16 | $11.93 | $13.36 | 0 | — | — |
| 1997-04-15 | $11.93 | $13.36 | 7,356 | — | — |
| 1997-04-14 | $11.93 | $13.36 | 4,058 | — | — |
| 1997-04-11 | $12.02 | $13.47 | 761 | — | — |
| 1997-04-10 | $12.02 | $13.47 | 2,537 | — | — |
| 1997-04-09 | $11.93 | $13.36 | 0 | — | — |
| 1997-04-08 | $11.93 | $13.36 | 6,341 | — | — |
| 1997-04-07 | $11.93 | $13.36 | 0 | — | — |
| 1997-04-04 | $11.93 | $13.36 | 7,102 | — | — |
| 1997-04-03 | $11.93 | $13.36 | 0 | — | — |
| 1997-04-02 | $11.93 | $13.36 | 1,015 | — | — |
| 1997-04-01 | $11.83 | $13.25 | 15,727 | — | — |
| 1997-03-31 | $11.93 | $13.36 | 3,044 | — | — |
| 1997-03-27 | $11.53 | $12.92 | 3,551 | — | — |
| 1997-03-26 | $11.58 | $12.97 | 761 | — | — |
| 1997-03-25 | $11.88 | $13.30 | 507 | — | — |
| 1997-03-24 | $11.58 | $12.97 | 507 | — | — |
| 1997-03-21 | $11.93 | $13.36 | 1,268 | — | — |
| 1997-03-20 | $11.53 | $12.92 | 254 | — | — |
| 1997-03-19 | $11.73 | $13.14 | 17,502 | — | — |
| 1997-03-18 | $11.53 | $12.92 | 507 | — | — |
| 1997-03-17 | $11.43 | $12.81 | 4,058 | — | — |
| 1997-03-14 | $11.43 | $12.81 | 2,790 | — | — |
| 1997-03-13 | $11.33 | $12.70 | 8,878 | — | — |
| 1997-03-12 | $11.63 | $13.03 | 12,936 | — | — |
| 1997-03-11 | $11.43 | $12.73 | 2,283 | — | — |
| 1997-03-10 | $11.24 | $12.51 | 0 | — | — |
| 1997-03-07 | $11.24 | $12.51 | 0 | — | — |
| 1997-03-06 | $11.24 | $12.51 | 0 | — | — |
| 1997-03-05 | $11.24 | $12.51 | 0 | — | — |
| 1997-03-04 | $11.24 | $12.51 | 0 | — | — |
| 1997-03-03 | $11.24 | $12.51 | 6,088 | — | — |
| 1997-02-28 | $11.33 | $12.62 | 2,029 | — | — |
| 1997-02-27 | $11.33 | $12.62 | 3,298 | — | — |
| 1997-02-26 | $11.33 | $12.62 | 6,341 | — | — |
| 1997-02-25 | $11.04 | $12.29 | 4,058 | — | — |
| 1997-02-24 | $11.04 | $12.29 | 254 | — | — |
| 1997-02-21 | $11.24 | $12.51 | 2,790 | — | — |
| 1997-02-20 | $11.04 | $12.29 | 1,015 | — | — |
| 1997-02-19 | $11.04 | $12.29 | 9,132 | — | — |
| 1997-02-18 | $10.74 | $11.96 | 1,776 | — | — |
| 1997-02-14 | $10.74 | $11.96 | 25,873 | — | — |
| 1997-02-13 | $10.45 | $11.63 | 761 | — | — |
| 1997-02-12 | $10.74 | $11.96 | 1,268 | — | — |
| 1997-02-11 | $10.84 | $12.07 | 254 | — | — |
| 1997-02-10 | $10.69 | $11.90 | 0 | — | — |
| 1997-02-07 | $10.69 | $11.90 | 0 | — | — |
| 1997-02-06 | $10.69 | $11.90 | 2,790 | — | — |
| 1997-02-05 | $10.79 | $12.01 | 507 | — | — |
| 1997-02-04 | $10.69 | $11.90 | 5,580 | — | — |
| 1997-02-03 | $10.50 | $11.68 | 0 | — | — |
| 1997-01-31 | $10.50 | $11.68 | 2,790 | — | — |
| 1997-01-30 | $10.84 | $12.07 | 507 | — | — |
| 1997-01-29 | $10.84 | $12.07 | 0 | — | — |
| 1997-01-28 | $10.84 | $12.07 | 0 | — | — |
| 1997-01-27 | $10.84 | $12.07 | 0 | — | — |
| 1997-01-24 | $10.84 | $12.07 | 0 | — | — |
| 1997-01-23 | $10.84 | $12.07 | 1,522 | — | — |
| 1997-01-22 | $10.74 | $11.96 | 254 | — | — |
| 1997-01-21 | $10.74 | $11.96 | 4,566 | — | — |
| 1997-01-20 | $10.45 | $11.63 | 254 | — | — |
| 1997-01-17 | $10.74 | $11.96 | 0 | — | — |
| 1997-01-16 | $10.74 | $11.96 | 2,029 | — | — |
| 1997-01-15 | $10.69 | $11.90 | 1,522 | — | — |
| 1997-01-14 | $10.74 | $11.96 | 761 | — | — |
| 1997-01-13 | $10.74 | $11.96 | 254 | — | — |
| 1997-01-10 | $10.74 | $11.96 | 1,268 | — | — |
| 1997-01-09 | $10.64 | $11.85 | 0 | — | — |
| 1997-01-08 | $10.64 | $11.85 | 10,400 | — | — |
| 1997-01-07 | $10.45 | $11.63 | 254 | — | — |
| 1997-01-06 | $10.64 | $11.85 | 761 | — | — |
| 1997-01-03 | $10.35 | $11.52 | 1,015 | — | — |
| 1997-01-02 | $10.60 | $11.79 | 1,015 | — | — |