Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1985-10-16 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $7.59 | $11.23 | 1,977 | — | — |
| 1998-12-30 | $7.59 | $11.23 | 329 | — | — |
| 1998-12-29 | $7.74 | $11.45 | 1,977 | — | — |
| 1998-12-28 | $7.74 | $11.45 | 4,282 | — | — |
| 1998-12-24 | $7.63 | $11.28 | 329 | — | — |
| 1998-12-23 | $7.59 | $11.23 | 2,635 | — | — |
| 1998-12-22 | $7.89 | $11.68 | 4,282 | — | — |
| 1998-12-21 | $7.66 | $11.34 | 1,318 | — | — |
| 1998-12-18 | $7.97 | $11.79 | 2,306 | — | — |
| 1998-12-17 | $7.70 | $11.40 | 659 | — | — |
| 1998-12-16 | $7.89 | $11.68 | 4,941 | — | — |
| 1998-12-15 | $7.70 | $11.40 | 3,953 | — | — |
| 1998-12-14 | $7.74 | $11.45 | 0 | — | — |
| 1998-12-11 | $7.74 | $11.45 | 5,271 | — | — |
| 1998-12-10 | $7.82 | $11.56 | 329 | — | — |
| 1998-12-09 | $8.03 | $11.87 | 28,330 | — | — |
| 1998-12-08 | $7.74 | $11.45 | 2,635 | — | — |
| 1998-12-07 | $7.82 | $11.56 | 2,965 | — | — |
| 1998-12-04 | $7.89 | $11.68 | 5,930 | — | — |
| 1998-12-03 | $7.74 | $11.45 | 4,282 | — | — |
| 1998-12-02 | $7.85 | $11.62 | 4,941 | — | — |
| 1998-12-01 | $7.74 | $11.45 | 1,647 | — | — |
| 1998-11-30 | $7.74 | $11.45 | 329 | — | — |
| 1998-11-27 | $8.04 | $11.90 | 0 | — | — |
| 1998-11-25 | $8.04 | $11.85 | 0 | — | — |
| 1998-11-24 | $8.04 | $11.85 | 1,977 | — | — |
| 1998-11-23 | $7.89 | $11.62 | 13,506 | — | — |
| 1998-11-20 | $7.89 | $11.62 | 2,306 | — | — |
| 1998-11-19 | $7.89 | $11.62 | 0 | — | — |
| 1998-11-18 | $7.89 | $11.62 | 14,495 | — | — |
| 1998-11-17 | $7.74 | $11.40 | 0 | — | — |
| 1998-11-16 | $7.74 | $11.40 | 0 | — | — |
| 1998-11-13 | $7.74 | $11.40 | 0 | — | — |
| 1998-11-12 | $7.74 | $11.40 | 0 | — | — |
| 1998-11-11 | $7.74 | $11.40 | 0 | — | — |
| 1998-11-10 | $7.74 | $11.40 | 0 | — | — |
| 1998-11-09 | $7.74 | $11.40 | 0 | — | — |
| 1998-11-06 | $7.74 | $11.40 | 0 | — | — |
| 1998-11-05 | $7.74 | $11.40 | 0 | — | — |
| 1998-11-04 | $7.74 | $11.40 | 0 | — | — |
| 1998-11-03 | $7.74 | $11.40 | 659 | — | — |
| 1998-11-02 | $7.80 | $11.48 | 0 | — | — |
| 1998-10-30 | $7.80 | $11.48 | 9,883 | — | — |
| 1998-10-29 | $7.74 | $11.40 | 0 | — | — |
| 1998-10-28 | $7.74 | $11.40 | 0 | — | — |
| 1998-10-27 | $7.74 | $11.40 | 1,977 | — | — |
| 1998-10-26 | $7.89 | $11.62 | 0 | — | — |
| 1998-10-23 | $7.89 | $11.62 | 659 | — | — |
| 1998-10-22 | $8.20 | $12.07 | 2,306 | — | — |
| 1998-10-21 | $8.35 | $12.29 | 3,953 | — | — |
| 1998-10-20 | $8.35 | $12.29 | 11,530 | — | — |
| 1998-10-19 | $8.04 | $11.85 | 2,635 | — | — |
| 1998-10-16 | $7.89 | $11.62 | 6,918 | — | — |
| 1998-10-15 | $8.01 | $11.79 | 37,884 | — | — |
| 1998-10-14 | $7.59 | $11.18 | 0 | — | — |
| 1998-10-13 | $7.59 | $11.18 | 329 | — | — |
| 1998-10-12 | $7.59 | $11.18 | 1,977 | — | — |
| 1998-10-09 | $7.59 | $11.18 | 15,483 | — | — |
| 1998-10-08 | $7.89 | $11.62 | 10,871 | — | — |
| 1998-10-07 | $7.89 | $11.62 | 13,836 | — | — |
| 1998-10-06 | $8.61 | $12.68 | 329 | — | — |
| 1998-10-05 | $8.50 | $12.52 | 0 | — | — |
| 1998-10-02 | $8.50 | $12.52 | 0 | — | — |
| 1998-10-01 | $8.50 | $12.52 | 0 | — | — |
| 1998-09-30 | $8.50 | $12.52 | 0 | — | — |
| 1998-09-29 | $8.50 | $12.52 | 1,647 | — | — |
| 1998-09-28 | $8.65 | $12.74 | 11,530 | — | — |
| 1998-09-25 | $8.65 | $12.74 | 988 | — | — |
| 1998-09-24 | $8.65 | $12.74 | 988 | — | — |
| 1998-09-23 | $8.65 | $12.74 | 7,906 | — | — |
| 1998-09-22 | $8.96 | $13.19 | 4,941 | — | — |
| 1998-09-21 | $8.20 | $12.07 | 329 | — | — |
| 1998-09-18 | $7.89 | $11.62 | 0 | — | — |
| 1998-09-17 | $7.89 | $11.62 | 2,635 | — | — |
| 1998-09-16 | $8.96 | $13.19 | 0 | — | — |
| 1998-09-15 | $8.96 | $13.19 | 0 | — | — |
| 1998-09-14 | $8.96 | $13.19 | 0 | — | — |
| 1998-09-11 | $8.96 | $13.19 | 0 | — | — |
| 1998-09-10 | $8.96 | $13.19 | 0 | — | — |
| 1998-09-09 | $8.96 | $13.19 | 0 | — | — |
| 1998-09-08 | $8.96 | $13.19 | 0 | — | — |
| 1998-09-04 | $8.96 | $13.19 | 329 | — | — |
| 1998-09-03 | $7.59 | $11.18 | 1,318 | — | — |
| 1998-09-02 | $8.04 | $11.85 | 2,306 | — | — |
| 1998-09-01 | $8.35 | $12.29 | 329 | — | — |
| 1998-08-31 | $8.20 | $12.07 | 8,236 | — | — |
| 1998-08-28 | $8.96 | $13.19 | 329 | — | — |
| 1998-08-27 | $7.59 | $11.12 | 12,847 | — | — |
| 1998-08-26 | $8.80 | $12.90 | 10,871 | — | — |
| 1998-08-25 | $8.80 | $12.90 | 659 | — | — |
| 1998-08-24 | $8.80 | $12.90 | 7,906 | — | — |
| 1998-08-21 | $8.96 | $13.12 | 0 | — | — |
| 1998-08-20 | $8.96 | $13.12 | 0 | — | — |
| 1998-08-19 | $8.96 | $13.12 | 0 | — | — |
| 1998-08-18 | $8.96 | $13.12 | 0 | — | — |
| 1998-08-17 | $8.96 | $13.12 | 6,918 | — | — |
| 1998-08-14 | $9.49 | $13.90 | 1,318 | — | — |
| 1998-08-13 | $9.56 | $14.01 | 0 | — | — |
| 1998-08-12 | $9.56 | $14.01 | 1,647 | — | — |
| 1998-08-11 | $9.56 | $14.01 | 329 | — | — |
| 1998-08-10 | $9.56 | $14.01 | 988 | — | — |
| 1998-08-07 | $9.71 | $14.24 | 0 | — | — |
| 1998-08-06 | $9.71 | $14.24 | 0 | — | — |
| 1998-08-05 | $9.71 | $14.24 | 0 | — | — |
| 1998-08-04 | $9.71 | $14.24 | 51,060 | — | — |
| 1998-08-03 | $9.71 | $14.24 | 659 | — | — |
| 1998-07-31 | $10.02 | $14.68 | 0 | — | — |
| 1998-07-30 | $10.02 | $14.68 | 0 | — | — |
| 1998-07-29 | $10.02 | $14.68 | 13,177 | — | — |
| 1998-07-28 | $10.25 | $15.02 | 1,318 | — | — |
| 1998-07-27 | $9.79 | $14.35 | 0 | — | — |
| 1998-07-24 | $9.79 | $14.35 | 19,765 | — | — |
| 1998-07-23 | $9.87 | $14.46 | 2,635 | — | — |
| 1998-07-22 | $9.79 | $14.35 | 10,871 | — | — |
| 1998-07-21 | $9.79 | $14.35 | 1,977 | — | — |
| 1998-07-20 | $9.79 | $14.35 | 1,647 | — | — |
| 1998-07-17 | $10.02 | $14.68 | 4,282 | — | — |
| 1998-07-16 | $9.79 | $14.35 | 329 | — | — |
| 1998-07-15 | $9.79 | $14.35 | 11,200 | — | — |
| 1998-07-14 | $10.02 | $14.68 | 7,247 | — | — |
| 1998-07-13 | $9.87 | $14.46 | 1,318 | — | — |
| 1998-07-10 | $10.02 | $14.68 | 13,506 | — | — |
| 1998-07-09 | $9.71 | $14.24 | 1,318 | — | — |
| 1998-07-08 | $9.71 | $14.24 | 0 | — | — |
| 1998-07-07 | $9.71 | $14.24 | 5,600 | — | — |
| 1998-07-06 | $10.25 | $15.02 | 5,600 | — | — |
| 1998-07-02 | $9.56 | $14.01 | 2,965 | — | — |
| 1998-07-01 | $9.68 | $14.18 | 1,318 | — | — |
| 1998-06-30 | $9.64 | $14.13 | 2,965 | — | — |
| 1998-06-29 | $9.71 | $14.24 | 329 | — | — |
| 1998-06-26 | $9.68 | $14.18 | 329 | — | — |
| 1998-06-25 | $10.25 | $15.02 | 329 | — | — |
| 1998-06-24 | $9.98 | $14.63 | 0 | — | — |
| 1998-06-23 | $9.98 | $14.63 | 7,906 | — | — |
| 1998-06-22 | $10.17 | $14.90 | 3,953 | — | — |
| 1998-06-19 | $9.71 | $14.24 | 659 | — | — |
| 1998-06-18 | $9.64 | $14.13 | 3,624 | — | — |
| 1998-06-17 | $9.71 | $14.24 | 6,918 | — | — |
| 1998-06-16 | $9.87 | $14.46 | 0 | — | — |
| 1998-06-15 | $9.87 | $14.46 | 659 | — | — |
| 1998-06-12 | $10.09 | $14.79 | 5,271 | — | — |
| 1998-06-11 | $10.25 | $15.02 | 329 | — | — |
| 1998-06-10 | $10.32 | $15.07 | 5,600 | — | — |
| 1998-06-09 | $10.43 | $15.24 | 659 | — | — |
| 1998-06-08 | $10.47 | $15.29 | 1,977 | — | — |
| 1998-06-05 | $10.32 | $15.07 | 3,953 | — | — |
| 1998-06-04 | $10.40 | $15.18 | 659 | — | — |
| 1998-06-03 | $10.28 | $15.02 | 2,965 | — | — |
| 1998-06-02 | $10.36 | $15.13 | 13,177 | — | — |
| 1998-06-01 | $10.17 | $14.85 | 15,153 | — | — |
| 1998-05-29 | $10.28 | $15.02 | 1,977 | — | — |
| 1998-05-28 | $10.17 | $14.85 | 27,013 | — | — |
| 1998-05-27 | $10.28 | $15.02 | 24,377 | — | — |
| 1998-05-26 | $10.40 | $15.18 | 20,424 | — | — |
| 1998-05-22 | $10.43 | $15.24 | 988 | — | — |
| 1998-05-21 | $10.32 | $15.07 | 22,730 | — | — |
| 1998-05-20 | $10.47 | $15.29 | 29,977 | — | — |
| 1998-05-19 | $10.32 | $15.07 | 19,436 | — | — |
| 1998-05-18 | $10.62 | $15.52 | 0 | — | — |
| 1998-05-15 | $10.62 | $15.52 | 329 | — | — |
| 1998-05-14 | $10.93 | $15.96 | 329 | — | — |
| 1998-05-13 | $10.78 | $15.74 | 1,318 | — | — |
| 1998-05-12 | $10.02 | $14.63 | 1,318 | — | — |
| 1998-05-11 | $10.62 | $15.52 | 0 | — | — |
| 1998-05-08 | $10.62 | $15.52 | 0 | — | — |
| 1998-05-07 | $10.62 | $15.52 | 659 | — | — |
| 1998-05-06 | $11.04 | $16.13 | 0 | — | — |
| 1998-05-05 | $11.04 | $16.13 | 0 | — | — |
| 1998-05-04 | $11.04 | $16.13 | 0 | — | — |
| 1998-05-01 | $11.04 | $16.13 | 0 | — | — |
| 1998-04-30 | $11.04 | $16.13 | 0 | — | — |
| 1998-04-29 | $11.04 | $16.13 | 0 | — | — |
| 1998-04-28 | $11.04 | $16.13 | 0 | — | — |
| 1998-04-27 | $11.04 | $16.13 | 0 | — | — |
| 1998-04-24 | $11.04 | $16.13 | 0 | — | — |
| 1998-04-23 | $11.04 | $16.13 | 1,977 | — | — |
| 1998-04-22 | $10.93 | $15.96 | 4,612 | — | — |
| 1998-04-21 | $10.62 | $15.52 | 4,612 | — | — |
| 1998-04-20 | $10.78 | $15.74 | 0 | — | — |
| 1998-04-17 | $10.78 | $15.74 | 0 | — | — |
| 1998-04-16 | $10.78 | $15.74 | 0 | — | — |
| 1998-04-15 | $10.78 | $15.74 | 2,306 | — | — |
| 1998-04-14 | $10.25 | $14.96 | 7,906 | — | — |
| 1998-04-13 | $10.02 | $14.63 | 1,647 | — | — |
| 1998-04-09 | $10.25 | $14.96 | 3,953 | — | — |
| 1998-04-08 | $10.17 | $14.85 | 0 | — | — |
| 1998-04-07 | $10.17 | $14.85 | 0 | — | — |
| 1998-04-06 | $10.17 | $14.85 | 0 | — | — |
| 1998-04-03 | $10.17 | $14.85 | 0 | — | — |
| 1998-04-02 | $10.17 | $14.85 | 0 | — | — |
| 1998-04-01 | $10.17 | $14.85 | 0 | — | — |
| 1998-03-31 | $10.17 | $14.85 | 3,953 | — | — |
| 1998-03-30 | $10.17 | $14.85 | 0 | — | — |
| 1998-03-27 | $10.17 | $14.85 | 0 | — | — |
| 1998-03-26 | $10.17 | $14.85 | 0 | — | — |
| 1998-03-25 | $10.17 | $14.85 | 0 | — | — |
| 1998-03-24 | $10.17 | $14.85 | 0 | — | — |
| 1998-03-23 | $10.17 | $14.85 | 0 | — | — |
| 1998-03-20 | $10.17 | $14.85 | 0 | — | — |
| 1998-03-19 | $10.17 | $14.85 | 0 | — | — |
| 1998-03-18 | $10.17 | $14.85 | 0 | — | — |
| 1998-03-17 | $10.17 | $14.85 | 0 | — | — |
| 1998-03-16 | $10.17 | $14.85 | 0 | — | — |
| 1998-03-13 | $10.17 | $14.85 | 659 | — | — |
| 1998-03-12 | $10.17 | $14.85 | 0 | — | — |
| 1998-03-11 | $10.17 | $14.85 | 0 | — | — |
| 1998-03-10 | $10.17 | $14.85 | 0 | — | — |
| 1998-03-09 | $10.17 | $14.85 | 0 | — | — |
| 1998-03-06 | $10.17 | $14.85 | 0 | — | — |
| 1998-03-05 | $10.17 | $14.85 | 0 | — | — |
| 1998-03-04 | $10.17 | $14.85 | 0 | — | — |
| 1998-03-03 | $10.17 | $14.85 | 0 | — | — |
| 1998-03-02 | $10.17 | $14.85 | 0 | — | — |
| 1998-02-27 | $10.17 | $14.85 | 1,647 | — | — |
| 1998-02-26 | $9.73 | $14.21 | 0 | — | — |
| 1998-02-25 | $9.73 | $14.21 | 0 | — | — |
| 1998-02-24 | $9.73 | $14.21 | 2,635 | — | — |
| 1998-02-23 | $9.87 | $14.41 | 329 | — | — |
| 1998-02-20 | $9.87 | $14.41 | 659 | — | — |
| 1998-02-19 | $9.90 | $14.46 | 7,906 | — | — |
| 1998-02-18 | $9.64 | $14.08 | 988 | — | — |
| 1998-02-17 | $10.17 | $14.85 | 0 | — | — |
| 1998-02-13 | $10.17 | $14.85 | 0 | — | — |
| 1998-02-12 | $10.17 | $14.85 | 0 | — | — |
| 1998-02-11 | $10.17 | $14.85 | 659 | — | — |
| 1998-02-10 | $10.32 | $15.07 | 659 | — | — |
| 1998-02-09 | $9.71 | $14.19 | 659 | — | — |
| 1998-02-06 | $10.25 | $14.96 | 0 | — | — |
| 1998-02-05 | $10.25 | $14.96 | 1,318 | — | — |
| 1998-02-04 | $9.87 | $14.41 | 0 | — | — |
| 1998-02-03 | $9.87 | $14.41 | 329 | — | — |
| 1998-02-02 | $10.25 | $14.96 | 0 | — | — |
| 1998-01-30 | $10.25 | $14.96 | 0 | — | — |
| 1998-01-29 | $10.25 | $14.96 | 0 | — | — |
| 1998-01-28 | $10.25 | $14.96 | 0 | — | — |
| 1998-01-27 | $10.25 | $14.96 | 2,306 | — | — |
| 1998-01-26 | $10.40 | $15.18 | 0 | — | — |
| 1998-01-23 | $10.40 | $15.18 | 0 | — | — |
| 1998-01-22 | $10.40 | $15.18 | 0 | — | — |
| 1998-01-21 | $10.40 | $15.18 | 0 | — | — |
| 1998-01-20 | $10.40 | $15.18 | 0 | — | — |
| 1998-01-16 | $10.40 | $15.18 | 0 | — | — |
| 1998-01-15 | $10.40 | $15.18 | 0 | — | — |
| 1998-01-14 | $10.40 | $15.18 | 0 | — | — |
| 1998-01-13 | $10.40 | $15.18 | 4,282 | — | — |
| 1998-01-12 | $9.87 | $14.41 | 0 | — | — |
| 1998-01-09 | $9.87 | $14.41 | 0 | — | — |
| 1998-01-08 | $9.87 | $14.41 | 659 | — | — |
| 1998-01-07 | $10.02 | $14.63 | 0 | — | — |
| 1998-01-06 | $10.02 | $14.63 | 659 | — | — |
| 1998-01-05 | $10.02 | $14.63 | 0 | — | — |
| 1998-01-02 | $10.02 | $14.63 | 0 | — | — |