Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1985-10-16 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1997-12-31 | $10.02 | $14.63 | 0 | — | — |
| 1997-12-30 | $10.02 | $14.63 | 0 | — | — |
| 1997-12-29 | $10.02 | $14.63 | 1,647 | — | — |
| 1997-12-26 | $10.02 | $14.63 | 0 | — | — |
| 1997-12-24 | $10.02 | $14.63 | 0 | — | — |
| 1997-12-23 | $10.02 | $14.63 | 3,294 | — | — |
| 1997-12-22 | $10.47 | $15.29 | 329 | — | — |
| 1997-12-19 | $9.87 | $14.41 | 0 | — | — |
| 1997-12-18 | $9.87 | $14.41 | 0 | — | — |
| 1997-12-17 | $9.87 | $14.41 | 0 | — | — |
| 1997-12-16 | $9.87 | $14.41 | 0 | — | — |
| 1997-12-15 | $9.87 | $14.41 | 329 | — | — |
| 1997-12-12 | $10.02 | $14.63 | 1,977 | — | — |
| 1997-12-11 | $10.02 | $14.63 | 0 | — | — |
| 1997-12-10 | $10.02 | $14.63 | 1,318 | — | — |
| 1997-12-09 | $10.02 | $14.63 | 8,565 | — | — |
| 1997-12-08 | $10.02 | $14.63 | 988 | — | — |
| 1997-12-05 | $10.02 | $14.63 | 0 | — | — |
| 1997-12-04 | $10.02 | $14.63 | 0 | — | — |
| 1997-12-03 | $10.02 | $14.63 | 0 | — | — |
| 1997-12-02 | $10.02 | $14.58 | 0 | — | — |
| 1997-12-01 | $10.02 | $14.58 | 0 | — | — |
| 1997-11-28 | $10.02 | $14.58 | 0 | — | — |
| 1997-11-26 | $10.02 | $14.58 | 0 | — | — |
| 1997-11-25 | $10.02 | $14.58 | 0 | — | — |
| 1997-11-24 | $10.02 | $14.58 | 0 | — | — |
| 1997-11-21 | $10.02 | $14.58 | 329 | — | — |
| 1997-11-20 | $9.69 | $14.11 | 0 | — | — |
| 1997-11-19 | $9.69 | $14.11 | 2,965 | — | — |
| 1997-11-18 | $9.11 | $13.25 | 0 | — | — |
| 1997-11-17 | $9.11 | $13.25 | 0 | — | — |
| 1997-11-14 | $9.11 | $13.25 | 0 | — | — |
| 1997-11-13 | $9.11 | $13.25 | 0 | — | — |
| 1997-11-12 | $9.11 | $13.25 | 0 | — | — |
| 1997-11-11 | $9.11 | $13.25 | 0 | — | — |
| 1997-11-10 | $9.11 | $13.25 | 0 | — | — |
| 1997-11-07 | $9.11 | $13.25 | 988 | — | — |
| 1997-11-06 | $9.71 | $14.14 | 0 | — | — |
| 1997-11-05 | $9.71 | $14.14 | 0 | — | — |
| 1997-11-04 | $9.71 | $14.14 | 0 | — | — |
| 1997-11-03 | $9.71 | $14.14 | 0 | — | — |
| 1997-10-31 | $9.71 | $14.14 | 0 | — | — |
| 1997-10-30 | $9.71 | $14.14 | 0 | — | — |
| 1997-10-29 | $9.71 | $14.14 | 0 | — | — |
| 1997-10-28 | $9.71 | $14.14 | 0 | — | — |
| 1997-10-27 | $9.71 | $14.14 | 0 | — | — |
| 1997-10-24 | $9.71 | $14.14 | 329 | — | — |
| 1997-10-23 | $9.94 | $14.47 | 0 | — | — |
| 1997-10-22 | $9.94 | $14.47 | 988 | — | — |
| 1997-10-21 | $9.71 | $14.14 | 0 | — | — |
| 1997-10-20 | $9.71 | $14.14 | 988 | — | — |
| 1997-10-17 | $10.02 | $14.58 | 0 | — | — |
| 1997-10-16 | $10.02 | $14.58 | 0 | — | — |
| 1997-10-15 | $10.02 | $14.58 | 0 | — | — |
| 1997-10-14 | $10.02 | $14.58 | 0 | — | — |
| 1997-10-13 | $10.02 | $14.58 | 0 | — | — |
| 1997-10-10 | $10.02 | $14.58 | 0 | — | — |
| 1997-10-09 | $10.02 | $14.58 | 0 | — | — |
| 1997-10-08 | $10.02 | $14.58 | 0 | — | — |
| 1997-10-07 | $10.02 | $14.58 | 329 | — | — |
| 1997-10-06 | $9.41 | $13.69 | 0 | — | — |
| 1997-10-03 | $9.41 | $13.69 | 0 | — | — |
| 1997-10-02 | $9.41 | $13.69 | 0 | — | — |
| 1997-10-01 | $9.41 | $13.69 | 0 | — | — |
| 1997-09-30 | $9.41 | $13.69 | 0 | — | — |
| 1997-09-29 | $9.41 | $13.69 | 0 | — | — |
| 1997-09-26 | $9.41 | $13.69 | 3,294 | — | — |
| 1997-09-25 | $9.71 | $14.14 | 0 | — | — |
| 1997-09-24 | $9.71 | $14.14 | 9,224 | — | — |
| 1997-09-23 | $10.32 | $15.02 | 0 | — | — |
| 1997-09-22 | $10.32 | $15.02 | 988 | — | — |
| 1997-09-19 | $9.41 | $13.69 | 0 | — | — |
| 1997-09-18 | $9.41 | $13.69 | 0 | — | — |
| 1997-09-17 | $9.41 | $13.69 | 6,588 | — | — |
| 1997-09-16 | $10.32 | $15.02 | 329 | — | — |
| 1997-09-15 | $10.32 | $15.02 | 0 | — | — |
| 1997-09-12 | $10.32 | $15.02 | 0 | — | — |
| 1997-09-11 | $10.32 | $15.02 | 659 | — | — |
| 1997-09-10 | $9.71 | $14.14 | 0 | — | — |
| 1997-09-09 | $9.71 | $14.14 | 0 | — | — |
| 1997-09-08 | $9.71 | $14.14 | 329 | — | — |
| 1997-09-05 | $9.62 | $14.00 | 52,708 | — | — |
| 1997-09-04 | $9.41 | $13.69 | 0 | — | — |
| 1997-09-03 | $9.41 | $13.69 | 16,142 | — | — |
| 1997-09-02 | $10.62 | $15.41 | 0 | — | — |
| 1997-08-29 | $10.62 | $15.41 | 659 | — | — |
| 1997-08-28 | $10.17 | $14.75 | 2,635 | — | — |
| 1997-08-27 | $9.71 | $14.09 | 0 | — | — |
| 1997-08-26 | $9.71 | $14.09 | 0 | — | — |
| 1997-08-25 | $9.71 | $14.09 | 3,294 | — | — |
| 1997-08-22 | $10.32 | $14.97 | 329 | — | — |
| 1997-08-21 | $10.02 | $14.53 | 0 | — | — |
| 1997-08-20 | $10.02 | $14.53 | 0 | — | — |
| 1997-08-19 | $10.02 | $14.53 | 0 | — | — |
| 1997-08-18 | $10.02 | $14.53 | 0 | — | — |
| 1997-08-15 | $10.02 | $14.53 | 0 | — | — |
| 1997-08-14 | $10.02 | $14.53 | 0 | — | — |
| 1997-08-13 | $10.02 | $14.53 | 1,647 | — | — |
| 1997-08-12 | $10.17 | $14.75 | 988 | — | — |
| 1997-08-11 | $9.71 | $14.09 | 0 | — | — |
| 1997-08-08 | $9.71 | $14.09 | 0 | — | — |
| 1997-08-07 | $9.71 | $14.09 | 988 | — | — |
| 1997-08-06 | $9.71 | $14.09 | 32,942 | — | — |
| 1997-08-05 | $9.26 | $13.43 | 659 | — | — |
| 1997-08-04 | $9.71 | $14.09 | 0 | — | — |
| 1997-08-01 | $9.71 | $14.09 | 0 | — | — |
| 1997-07-31 | $9.71 | $14.09 | 0 | — | — |
| 1997-07-30 | $9.71 | $14.09 | 0 | — | — |
| 1997-07-29 | $9.71 | $14.09 | 0 | — | — |
| 1997-07-28 | $9.71 | $14.09 | 0 | — | — |
| 1997-07-25 | $9.71 | $14.09 | 0 | — | — |
| 1997-07-24 | $9.71 | $14.09 | 0 | — | — |
| 1997-07-23 | $9.71 | $14.09 | 0 | — | — |
| 1997-07-22 | $9.71 | $14.09 | 4,941 | — | — |
| 1997-07-21 | $9.11 | $13.21 | 2,635 | — | — |
| 1997-07-18 | $9.11 | $13.21 | 5,930 | — | — |
| 1997-07-17 | $9.11 | $13.21 | 0 | — | — |
| 1997-07-16 | $9.11 | $13.21 | 8,236 | — | — |
| 1997-07-15 | $9.26 | $13.43 | 329 | — | — |
| 1997-07-14 | $9.11 | $13.21 | 4,612 | — | — |
| 1997-07-11 | $8.80 | $12.77 | 659 | — | — |
| 1997-07-10 | $9.11 | $13.21 | 1,647 | — | — |
| 1997-07-09 | $9.11 | $13.21 | 2,965 | — | — |
| 1997-07-08 | $8.50 | $12.33 | 1,318 | — | — |
| 1997-07-07 | $8.96 | $12.99 | 2,635 | — | — |
| 1997-07-03 | $8.80 | $12.77 | 0 | — | — |
| 1997-07-02 | $8.80 | $12.77 | 0 | — | — |
| 1997-07-01 | $8.80 | $12.77 | 4,941 | — | — |
| 1997-06-30 | $8.50 | $12.33 | 3,624 | — | — |
| 1997-06-27 | $8.80 | $12.77 | 0 | — | — |
| 1997-06-26 | $8.80 | $12.77 | 0 | — | — |
| 1997-06-25 | $8.80 | $12.77 | 329 | — | — |
| 1997-06-24 | $8.50 | $12.33 | 659 | — | — |
| 1997-06-23 | $8.20 | $11.89 | 0 | — | — |
| 1997-06-20 | $8.20 | $11.89 | 0 | — | — |
| 1997-06-19 | $8.20 | $11.89 | 0 | — | — |
| 1997-06-18 | $8.20 | $11.89 | 0 | — | — |
| 1997-06-17 | $8.20 | $11.89 | 0 | — | — |
| 1997-06-16 | $8.20 | $11.89 | 0 | — | — |
| 1997-06-13 | $8.20 | $11.89 | 659 | — | — |
| 1997-06-12 | $9.11 | $13.21 | 0 | — | — |
| 1997-06-11 | $9.11 | $13.21 | 0 | — | — |
| 1997-06-10 | $9.11 | $13.21 | 6,259 | — | — |
| 1997-06-09 | $8.50 | $12.33 | 0 | — | — |
| 1997-06-06 | $8.50 | $12.33 | 0 | — | — |
| 1997-06-05 | $8.50 | $12.33 | 1,977 | — | — |
| 1997-06-04 | $8.12 | $11.78 | 0 | — | — |
| 1997-06-03 | $8.12 | $11.78 | 3,953 | — | — |
| 1997-06-02 | $8.50 | $12.33 | 329 | — | — |
| 1997-05-30 | $7.74 | $11.23 | 0 | — | — |
| 1997-05-29 | $7.74 | $11.23 | 0 | — | — |
| 1997-05-28 | $7.74 | $11.18 | 0 | — | — |
| 1997-05-27 | $7.74 | $11.18 | 0 | — | — |
| 1997-05-23 | $7.74 | $11.18 | 0 | — | — |
| 1997-05-22 | $7.74 | $11.18 | 659 | — | — |
| 1997-05-21 | $8.50 | $12.27 | 0 | — | — |
| 1997-05-20 | $8.50 | $12.27 | 0 | — | — |
| 1997-05-19 | $8.50 | $12.27 | 5,600 | — | — |
| 1997-05-16 | $8.50 | $12.27 | 1,318 | — | — |
| 1997-05-15 | $7.89 | $11.40 | 329 | — | — |
| 1997-05-14 | $8.04 | $11.62 | 7,577 | — | — |
| 1997-05-13 | $8.20 | $11.83 | 1,977 | — | — |
| 1997-05-12 | $8.20 | $11.83 | 659 | — | — |
| 1997-05-09 | $7.44 | $10.74 | 0 | — | — |
| 1997-05-08 | $7.44 | $10.74 | 0 | — | — |
| 1997-05-07 | $7.44 | $10.74 | 0 | — | — |
| 1997-05-06 | $7.44 | $10.74 | 0 | — | — |
| 1997-05-05 | $7.44 | $10.74 | 0 | — | — |
| 1997-05-02 | $7.44 | $10.74 | 0 | — | — |
| 1997-05-01 | $7.44 | $10.74 | 0 | — | — |
| 1997-04-30 | $7.44 | $10.74 | 0 | — | — |
| 1997-04-29 | $7.44 | $10.74 | 0 | — | — |
| 1997-04-28 | $7.45 | $10.71 | 3,261 | — | — |
| 1997-04-25 | $8.28 | $11.90 | 0 | — | — |
| 1997-04-24 | $8.28 | $11.90 | 0 | — | — |
| 1997-04-23 | $8.28 | $11.90 | 6,885 | — | — |
| 1997-04-22 | $6.69 | $9.62 | 0 | — | — |
| 1997-04-21 | $6.69 | $9.62 | 0 | — | — |
| 1997-04-18 | $6.69 | $9.62 | 0 | — | — |
| 1997-04-17 | $6.69 | $9.62 | 0 | — | — |
| 1997-04-16 | $6.69 | $9.62 | 0 | — | — |
| 1997-04-15 | $6.69 | $9.62 | 1,449 | — | — |
| 1997-04-14 | $6.28 | $9.02 | 0 | — | — |
| 1997-04-11 | $6.28 | $9.02 | 0 | — | — |
| 1997-04-10 | $6.28 | $9.02 | 0 | — | — |
| 1997-04-09 | $6.28 | $9.02 | 0 | — | — |
| 1997-04-08 | $6.28 | $9.02 | 0 | — | — |
| 1997-04-07 | $6.28 | $9.02 | 0 | — | — |
| 1997-04-04 | $6.28 | $9.02 | 0 | — | — |
| 1997-04-03 | $6.28 | $9.02 | 4,711 | — | — |
| 1997-04-02 | $6.49 | $9.32 | 1,087 | — | — |
| 1997-04-01 | $6.17 | $8.88 | 2,174 | — | — |
| 1997-03-31 | $6.21 | $8.93 | 0 | — | — |
| 1997-03-27 | $6.21 | $8.93 | 0 | — | — |
| 1997-03-26 | $6.21 | $8.93 | 0 | — | — |
| 1997-03-25 | $6.21 | $8.93 | 0 | — | — |
| 1997-03-24 | $6.21 | $8.93 | 0 | — | — |
| 1997-03-21 | $6.21 | $8.93 | 0 | — | — |
| 1997-03-20 | $6.21 | $8.93 | 0 | — | — |
| 1997-03-19 | $6.21 | $8.93 | 0 | — | — |
| 1997-03-18 | $6.21 | $8.93 | 3,261 | — | — |
| 1997-03-17 | $6.35 | $9.12 | 0 | — | — |
| 1997-03-14 | $6.35 | $9.12 | 0 | — | — |
| 1997-03-13 | $6.35 | $9.12 | 0 | — | — |
| 1997-03-12 | $6.35 | $9.08 | 0 | — | — |
| 1997-03-11 | $6.35 | $9.08 | 0 | — | — |
| 1997-03-10 | $6.35 | $9.08 | 0 | — | — |
| 1997-03-07 | $6.35 | $9.08 | 0 | — | — |
| 1997-03-06 | $6.35 | $9.08 | 0 | — | — |
| 1997-03-05 | $6.35 | $9.08 | 0 | — | — |
| 1997-03-04 | $6.35 | $9.08 | 0 | — | — |
| 1997-03-03 | $6.35 | $9.08 | 0 | — | — |
| 1997-02-28 | $6.35 | $9.08 | 0 | — | — |
| 1997-02-27 | $6.35 | $9.08 | 0 | — | — |
| 1997-02-26 | $6.35 | $9.08 | 0 | — | — |
| 1997-02-25 | $6.35 | $9.08 | 0 | — | — |
| 1997-02-24 | $6.35 | $9.08 | 0 | — | — |
| 1997-02-21 | $6.35 | $9.08 | 0 | — | — |
| 1997-02-20 | $6.35 | $9.08 | 0 | — | — |
| 1997-02-19 | $6.35 | $9.08 | 0 | — | — |
| 1997-02-18 | $6.35 | $9.08 | 0 | — | — |
| 1997-02-14 | $6.35 | $9.08 | 0 | — | — |
| 1997-02-13 | $6.35 | $9.08 | 0 | — | — |
| 1997-02-12 | $6.35 | $9.08 | 0 | — | — |
| 1997-02-11 | $6.35 | $9.08 | 0 | — | — |
| 1997-02-10 | $6.35 | $9.08 | 0 | — | — |
| 1997-02-07 | $6.35 | $9.08 | 0 | — | — |
| 1997-02-06 | $6.35 | $9.08 | 0 | — | — |
| 1997-02-05 | $6.35 | $9.08 | 0 | — | — |
| 1997-02-04 | $6.35 | $9.08 | 0 | — | — |
| 1997-02-03 | $6.35 | $9.08 | 0 | — | — |
| 1997-01-31 | $6.35 | $9.08 | 0 | — | — |
| 1997-01-30 | $6.35 | $9.08 | 0 | — | — |
| 1997-01-29 | $6.35 | $9.08 | 0 | — | — |
| 1997-01-28 | $6.35 | $9.08 | 0 | — | — |
| 1997-01-27 | $6.35 | $9.08 | 0 | — | — |
| 1997-01-24 | $6.35 | $9.08 | 0 | — | — |
| 1997-01-23 | $6.35 | $9.08 | 0 | — | — |
| 1997-01-22 | $6.35 | $9.08 | 0 | — | — |
| 1997-01-21 | $6.35 | $9.08 | 0 | — | — |
| 1997-01-20 | $6.35 | $9.08 | 5,798 | — | — |
| 1997-01-17 | $6.28 | $8.98 | 0 | — | — |
| 1997-01-16 | $6.28 | $8.98 | 0 | — | — |
| 1997-01-15 | $6.28 | $8.98 | 0 | — | — |
| 1997-01-14 | $6.28 | $8.98 | 3,261 | — | — |
| 1997-01-13 | $6.33 | $9.05 | 0 | — | — |
| 1997-01-10 | $6.33 | $9.05 | 0 | — | — |
| 1997-01-09 | $6.33 | $9.05 | 6,885 | — | — |
| 1997-01-08 | $6.07 | $8.68 | 3,624 | — | — |
| 1997-01-07 | $6.07 | $8.68 | 0 | — | — |
| 1997-01-06 | $6.07 | $8.68 | 0 | — | — |
| 1997-01-03 | $6.07 | $8.68 | 0 | — | — |
| 1997-01-02 | $6.07 | $8.68 | 362 | — | — |