Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1985-10-16 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1985
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1985-12-31 | $4.42 | $4.42 | 362 | — | — |
| 1985-12-30 | $4.42 | $4.42 | 1,812 | — | — |
| 1985-12-27 | $4.42 | $4.42 | 1,087 | — | — |
| 1985-12-26 | $4.42 | $4.42 | 0 | — | — |
| 1985-12-24 | $4.42 | $4.42 | 2,537 | — | — |
| 1985-12-23 | $4.42 | $4.42 | 362 | — | — |
| 1985-12-20 | $4.55 | $4.55 | 6,885 | — | — |
| 1985-12-19 | $4.55 | $4.55 | 3,986 | — | — |
| 1985-12-18 | $4.69 | $4.69 | 0 | — | — |
| 1985-12-17 | $4.69 | $4.69 | 1,087 | — | — |
| 1985-12-16 | $4.69 | $4.69 | 1,812 | — | — |
| 1985-12-13 | $4.69 | $4.69 | 0 | — | — |
| 1985-12-12 | $4.69 | $4.69 | 0 | — | — |
| 1985-12-11 | $4.69 | $4.69 | 0 | — | — |
| 1985-12-10 | $4.69 | $4.69 | 0 | — | — |
| 1985-12-09 | $4.69 | $4.69 | 362 | — | — |
| 1985-12-06 | $4.69 | $4.69 | 362 | — | — |
| 1985-12-05 | $4.69 | $4.69 | 362 | — | — |
| 1985-12-04 | $4.69 | $4.69 | 725 | — | — |
| 1985-12-03 | $4.69 | $4.69 | 725 | — | — |
| 1985-12-02 | $4.69 | $4.69 | 3,261 | — | — |
| 1985-11-29 | $4.69 | $4.69 | 0 | — | — |
| 1985-11-27 | $4.69 | $4.69 | 3,624 | — | — |
| 1985-11-26 | $4.69 | $4.69 | 0 | — | — |
| 1985-11-25 | $4.69 | $4.69 | 0 | — | — |
| 1985-11-22 | $4.69 | $4.69 | 0 | — | — |
| 1985-11-21 | $4.69 | $4.69 | 0 | — | — |
| 1985-11-20 | $4.69 | $4.69 | 10,871 | — | — |
| 1985-11-19 | $4.69 | $4.69 | 2,899 | — | — |
| 1985-11-18 | $4.69 | $4.69 | 1,087 | — | — |
| 1985-11-15 | $4.69 | $4.69 | 5,435 | — | — |
| 1985-11-14 | $4.69 | $4.69 | 725 | — | — |
| 1985-11-13 | $4.55 | $4.55 | 9,059 | — | — |
| 1985-11-12 | $4.55 | $4.55 | 362 | — | — |
| 1985-11-11 | $4.55 | $4.55 | 725 | — | — |
| 1985-11-08 | $4.55 | $4.55 | 0 | — | — |
| 1985-11-07 | $4.55 | $4.55 | 1,087 | — | — |
| 1985-11-06 | $4.55 | $4.55 | 725 | — | — |
| 1985-11-05 | $4.55 | $4.55 | 725 | — | — |
| 1985-11-04 | $4.55 | $4.55 | 362 | — | — |
| 1985-11-01 | $4.55 | $4.55 | 725 | — | — |
| 1985-10-31 | $4.55 | $4.55 | 0 | — | — |
| 1985-10-30 | $4.55 | $4.55 | 2,174 | — | — |
| 1985-10-29 | $4.55 | $4.55 | 1,449 | — | — |
| 1985-10-28 | $4.55 | $4.55 | 2,537 | — | — |
| 1985-10-25 | $4.42 | $4.42 | 6,523 | — | — |
| 1985-10-24 | $4.42 | $4.42 | 8,697 | — | — |
| 1985-10-23 | $4.42 | $4.42 | 362 | — | — |
| 1985-10-22 | $4.42 | $4.42 | 2,537 | — | — |
| 1985-10-21 | $4.28 | $4.28 | 2,899 | — | — |
| 1985-10-18 | $4.28 | $4.28 | 18,481 | — | — |
| 1985-10-17 | $4.28 | $4.28 | 13,407 | — | — |
| 1985-10-16 | $4.14 | $4.14 | 7,972 | — | — |