Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2018-07-26 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $96.99 | $96.99 | 8,455,500 | — | — |
| 2024-12-30 | $94.39 | $94.39 | 15,368,300 | — | — |
| 2024-12-27 | $97.45 | $97.45 | 5,822,600 | — | — |
| 2024-12-26 | $98.87 | $98.87 | 4,163,300 | — | — |
| 2024-12-24 | $99.72 | $99.72 | 3,014,000 | — | — |
| 2024-12-23 | $100.58 | $100.58 | 5,095,200 | — | — |
| 2024-12-20 | $99.51 | $99.51 | 12,128,600 | — | — |
| 2024-12-19 | $101.00 | $101.00 | 10,898,800 | — | — |
| 2024-12-18 | $101.35 | $101.35 | 7,215,500 | — | — |
| 2024-12-17 | $102.42 | $102.42 | 16,351,700 | — | — |
| 2024-12-16 | $99.61 | $99.61 | 8,277,700 | — | — |
| 2024-12-13 | $102.27 | $102.27 | 8,380,800 | — | — |
| 2024-12-12 | $104.66 | $104.66 | 8,529,200 | — | — |
| 2024-12-11 | $103.42 | $103.42 | 11,632,800 | — | — |
| 2024-12-10 | $104.49 | $104.49 | 11,497,700 | — | — |
| 2024-12-09 | $110.33 | $110.33 | 25,071,600 | — | — |
| 2024-12-06 | $99.89 | $99.89 | 7,203,100 | — | — |
| 2024-12-05 | $99.00 | $99.00 | 8,566,800 | — | — |
| 2024-12-04 | $98.71 | $98.71 | 10,369,700 | — | — |
| 2024-12-03 | $98.45 | $98.45 | 9,750,000 | — | — |
| 2024-12-02 | $98.98 | $98.98 | 10,655,700 | — | — |
| 2024-11-29 | $96.56 | $96.56 | 9,806,500 | — | — |
| 2024-11-27 | $98.80 | $98.80 | 9,343,900 | — | — |
| 2024-11-26 | $99.31 | $99.31 | 7,430,300 | — | — |
| 2024-11-25 | $100.69 | $100.69 | 11,261,800 | — | — |
| 2024-11-22 | $100.07 | $100.07 | 21,499,700 | — | — |
| 2024-11-21 | $104.09 | $104.09 | 33,970,400 | — | — |
| 2024-11-20 | $116.49 | $116.49 | 13,305,500 | — | — |
| 2024-11-19 | $117.68 | $117.68 | 7,499,600 | — | — |
| 2024-11-18 | $117.31 | $117.31 | 9,286,800 | — | — |
| 2024-11-15 | $114.00 | $114.00 | 8,874,000 | — | — |
| 2024-11-14 | $112.33 | $112.33 | 7,352,700 | — | — |
| 2024-11-13 | $113.41 | $113.41 | 4,704,700 | — | — |
| 2024-11-12 | $113.80 | $113.80 | 9,335,800 | — | — |
| 2024-11-11 | $117.15 | $117.15 | 9,293,900 | — | — |
| 2024-11-08 | $117.81 | $117.81 | 15,150,300 | — | — |
| 2024-11-07 | $125.87 | $125.87 | 10,081,500 | — | — |
| 2024-11-06 | $120.57 | $120.57 | 9,902,400 | — | — |
| 2024-11-05 | $122.15 | $122.15 | 6,005,100 | — | — |
| 2024-11-04 | $122.32 | $122.32 | 5,301,300 | — | — |
| 2024-11-01 | $120.56 | $120.56 | 3,729,800 | — | — |
| 2024-10-31 | $120.59 | $120.59 | 7,390,200 | — | — |
| 2024-10-30 | $120.87 | $120.87 | 9,596,900 | — | — |
| 2024-10-29 | $125.25 | $125.25 | 4,803,100 | — | — |
| 2024-10-28 | $125.79 | $125.79 | 7,286,500 | — | — |
| 2024-10-25 | $122.47 | $122.47 | 6,738,500 | — | — |
| 2024-10-24 | $121.38 | $121.38 | 5,039,500 | — | — |
| 2024-10-23 | $122.34 | $122.34 | 11,926,600 | — | — |
| 2024-10-22 | $128.51 | $128.51 | 16,078,900 | — | — |
| 2024-10-21 | $124.86 | $124.86 | 5,679,800 | — | — |
| 2024-10-18 | $124.62 | $124.62 | 11,898,500 | — | — |
| 2024-10-17 | $123.63 | $123.63 | 10,189,900 | — | — |
| 2024-10-16 | $127.40 | $127.40 | 8,509,900 | — | — |
| 2024-10-15 | $128.21 | $128.21 | 18,462,400 | — | — |
| 2024-10-14 | $136.03 | $136.03 | 17,579,300 | — | — |
| 2024-10-11 | $144.76 | $144.76 | 8,989,100 | — | — |
| 2024-10-10 | $141.58 | $141.58 | 9,970,700 | — | — |
| 2024-10-09 | $141.47 | $141.47 | 13,931,700 | — | — |
| 2024-10-08 | $144.86 | $144.86 | 25,069,300 | — | — |
| 2024-10-07 | $153.09 | $153.09 | 23,821,200 | — | — |
| 2024-10-04 | $154.27 | $154.27 | 21,043,000 | — | — |
| 2024-10-03 | $152.62 | $152.62 | 18,784,000 | — | — |
| 2024-10-02 | $152.71 | $152.71 | 35,954,200 | — | — |
| 2024-10-01 | $145.64 | $145.64 | 24,353,800 | — | — |
| 2024-09-30 | $134.81 | $134.81 | 33,992,100 | — | — |
| 2024-09-27 | $135.38 | $135.38 | 37,285,500 | — | — |
| 2024-09-26 | $129.40 | $129.40 | 49,589,800 | — | — |
| 2024-09-25 | $113.94 | $113.94 | 12,175,000 | — | — |
| 2024-09-24 | $113.80 | $113.80 | 30,097,900 | — | — |
| 2024-09-23 | $102.30 | $102.30 | 8,096,200 | — | — |
| 2024-09-20 | $99.90 | $99.90 | 9,003,400 | — | — |
| 2024-09-19 | $99.98 | $99.98 | 10,418,600 | — | — |
| 2024-09-18 | $98.23 | $98.23 | 5,229,200 | — | — |
| 2024-09-17 | $98.38 | $98.38 | 6,065,400 | — | — |
| 2024-09-16 | $97.20 | $97.20 | 8,832,500 | — | — |
| 2024-09-13 | $94.99 | $94.99 | 16,292,400 | — | — |
| 2024-09-12 | $97.33 | $97.33 | 14,248,800 | — | — |
| 2024-09-11 | $95.28 | $95.28 | 9,058,500 | — | — |
| 2024-09-10 | $93.06 | $93.06 | 7,541,300 | — | — |
| 2024-09-09 | $92.46 | $92.46 | 7,686,200 | — | — |
| 2024-09-06 | $93.30 | $93.30 | 9,550,200 | — | — |
| 2024-09-05 | $92.68 | $92.68 | 12,026,700 | — | — |
| 2024-09-04 | $92.75 | $92.75 | 17,083,600 | — | — |
| 2024-09-03 | $97.75 | $97.75 | 16,417,500 | — | — |
| 2024-08-30 | $96.11 | $96.11 | 32,972,200 | — | — |
| 2024-08-29 | $93.42 | $93.42 | 26,038,600 | — | — |
| 2024-08-28 | $89.17 | $89.17 | 53,162,900 | — | — |
| 2024-08-27 | $95.91 | $95.91 | 40,784,000 | — | — |
| 2024-08-26 | $100.00 | $100.00 | 103,174,600 | — | — |
| 2024-08-23 | $139.87 | $139.87 | 17,101,600 | — | — |
| 2024-08-22 | $147.19 | $147.19 | 7,350,800 | — | — |
| 2024-08-21 | $145.93 | $145.93 | 6,608,600 | — | — |
| 2024-08-20 | $144.22 | $144.22 | 8,658,200 | — | — |
| 2024-08-19 | $151.11 | $151.11 | 5,711,500 | — | — |
| 2024-08-16 | $149.29 | $149.29 | 10,164,100 | — | — |
| 2024-08-15 | $145.08 | $145.08 | 7,992,800 | — | — |
| 2024-08-14 | $141.98 | $141.98 | 6,048,800 | — | — |
| 2024-08-13 | $144.02 | $144.02 | 5,726,800 | — | — |
| 2024-08-12 | $142.47 | $142.47 | 7,702,300 | — | — |
| 2024-08-09 | $138.04 | $138.04 | 6,331,800 | — | — |
| 2024-08-08 | $138.02 | $138.02 | 6,872,300 | — | — |
| 2024-08-07 | $133.15 | $133.15 | 5,643,100 | — | — |
| 2024-08-06 | $132.62 | $132.62 | 8,235,000 | — | — |
| 2024-08-05 | $126.19 | $126.19 | 6,738,100 | — | — |
| 2024-08-02 | $127.41 | $127.41 | 5,155,500 | — | — |
| 2024-08-01 | $127.82 | $127.82 | 4,468,400 | — | — |
| 2024-07-31 | $128.89 | $128.89 | 7,691,200 | — | — |
| 2024-07-30 | $123.16 | $123.16 | 7,821,200 | — | — |
| 2024-07-29 | $127.59 | $127.59 | 6,768,800 | — | — |
| 2024-07-26 | $130.80 | $130.80 | 3,144,700 | — | — |
| 2024-07-25 | $129.74 | $129.74 | 4,508,700 | — | — |
| 2024-07-24 | $131.87 | $131.87 | 3,590,600 | — | — |
| 2024-07-23 | $133.08 | $133.08 | 3,214,300 | — | — |
| 2024-07-22 | $134.24 | $134.24 | 4,202,000 | — | — |
| 2024-07-19 | $133.04 | $133.04 | 4,888,700 | — | — |
| 2024-07-18 | $132.08 | $132.08 | 5,165,200 | — | — |
| 2024-07-17 | $131.82 | $131.82 | 9,823,200 | — | — |
| 2024-07-16 | $135.84 | $135.84 | 5,367,400 | — | — |
| 2024-07-15 | $137.99 | $137.99 | 8,418,400 | — | — |
| 2024-07-12 | $142.42 | $142.42 | 8,883,000 | — | — |
| 2024-07-11 | $139.24 | $139.24 | 6,372,400 | — | — |
| 2024-07-10 | $138.07 | $138.07 | 3,801,400 | — | — |
| 2024-07-09 | $137.72 | $137.72 | 6,227,700 | — | — |
| 2024-07-08 | $134.68 | $134.68 | 3,995,800 | — | — |
| 2024-07-05 | $136.19 | $136.19 | 5,754,200 | — | — |
| 2024-07-03 | $137.34 | $137.34 | 5,437,800 | — | — |
| 2024-07-02 | $133.88 | $133.88 | 3,976,100 | — | — |
| 2024-07-01 | $132.98 | $132.98 | 4,995,200 | — | — |
| 2024-06-28 | $132.95 | $132.95 | 9,860,300 | — | — |
| 2024-06-27 | $131.94 | $131.94 | 11,360,100 | — | — |
| 2024-06-26 | $138.23 | $138.23 | 13,057,400 | — | — |
| 2024-06-25 | $140.00 | $140.00 | 5,249,500 | — | — |
| 2024-06-24 | $141.53 | $141.53 | 5,502,800 | — | — |
| 2024-06-21 | $143.86 | $143.86 | 12,353,700 | — | — |
| 2024-06-20 | $144.14 | $144.14 | 7,087,200 | — | — |
| 2024-06-18 | $144.18 | $144.18 | 7,287,600 | — | — |
| 2024-06-17 | $148.30 | $148.30 | 5,538,900 | — | — |
| 2024-06-14 | $148.98 | $148.98 | 8,585,200 | — | — |
| 2024-06-13 | $151.07 | $151.07 | 5,000,000 | — | — |
| 2024-06-12 | $151.00 | $151.00 | 7,274,800 | — | — |
| 2024-06-11 | $146.93 | $146.93 | 8,708,200 | — | — |
| 2024-06-10 | $148.48 | $148.48 | 6,545,100 | — | — |
| 2024-06-07 | $143.90 | $143.90 | 4,578,300 | — | — |
| 2024-06-06 | $143.83 | $143.83 | 6,998,100 | — | — |
| 2024-06-05 | $142.80 | $142.80 | 10,824,200 | — | — |
| 2024-06-04 | $145.88 | $145.88 | 5,865,100 | — | — |
| 2024-06-03 | $146.92 | $146.92 | 8,580,500 | — | — |
| 2024-05-31 | $149.78 | $149.78 | 7,643,800 | — | — |
| 2024-05-30 | $152.03 | $152.03 | 9,507,100 | — | — |
| 2024-05-29 | $151.27 | $151.27 | 12,598,300 | — | — |
| 2024-05-28 | $149.72 | $149.72 | 17,839,900 | — | — |
| 2024-05-24 | $157.57 | $157.57 | 19,118,800 | — | — |
| 2024-05-23 | $153.63 | $153.63 | 21,406,700 | — | — |
| 2024-05-22 | $147.09 | $147.09 | 29,565,300 | — | — |
| 2024-05-21 | $145.45 | $145.45 | 11,746,400 | — | — |
| 2024-05-20 | $146.77 | $146.77 | 13,945,100 | — | — |
| 2024-05-17 | $146.19 | $146.19 | 16,060,800 | — | — |
| 2024-05-16 | $143.38 | $143.38 | 9,881,400 | — | — |
| 2024-05-15 | $141.30 | $141.30 | 4,941,500 | — | — |
| 2024-05-14 | $138.69 | $138.69 | 6,574,000 | — | — |
| 2024-05-13 | $140.52 | $140.52 | 9,728,300 | — | — |
| 2024-05-10 | $136.27 | $136.27 | 4,231,100 | — | — |
| 2024-05-09 | $136.38 | $136.38 | 5,784,100 | — | — |
| 2024-05-08 | $139.16 | $139.16 | 5,431,700 | — | — |
| 2024-05-07 | $137.65 | $137.65 | 5,092,300 | — | — |
| 2024-05-06 | $138.64 | $138.64 | 7,978,200 | — | — |
| 2024-05-03 | $140.18 | $140.18 | 11,575,700 | — | — |
| 2024-05-02 | $137.54 | $137.54 | 21,585,700 | — | — |
| 2024-05-01 | $124.49 | $124.49 | 4,560,500 | — | — |
| 2024-04-30 | $125.18 | $125.18 | 7,345,800 | — | — |
| 2024-04-29 | $126.82 | $126.82 | 7,217,600 | — | — |
| 2024-04-26 | $129.31 | $129.31 | 11,547,600 | — | — |
| 2024-04-25 | $125.79 | $125.79 | 7,765,000 | — | — |
| 2024-04-24 | $127.55 | $127.55 | 7,222,900 | — | — |
| 2024-04-23 | $128.02 | $128.02 | 15,521,500 | — | — |
| 2024-04-22 | $124.14 | $124.14 | 15,018,200 | — | — |
| 2024-04-19 | $113.49 | $113.49 | 9,408,000 | — | — |
| 2024-04-18 | $113.70 | $113.70 | 5,136,400 | — | — |
| 2024-04-17 | $113.43 | $113.43 | 4,628,700 | — | — |
| 2024-04-16 | $113.52 | $113.52 | 5,151,500 | — | — |
| 2024-04-15 | $114.29 | $114.29 | 6,896,800 | — | — |
| 2024-04-12 | $115.50 | $115.50 | 8,916,800 | — | — |
| 2024-04-11 | $121.13 | $121.13 | 4,386,200 | — | — |
| 2024-04-10 | $119.70 | $119.70 | 5,325,700 | — | — |
| 2024-04-09 | $121.10 | $121.10 | 6,058,600 | — | — |
| 2024-04-08 | $117.62 | $117.62 | 4,571,700 | — | — |
| 2024-04-05 | $117.87 | $117.87 | 8,614,200 | — | — |
| 2024-04-04 | $117.47 | $117.47 | 4,876,900 | — | — |
| 2024-04-03 | $119.52 | $119.52 | 3,669,000 | — | — |
| 2024-04-02 | $118.24 | $118.24 | 4,791,600 | — | — |
| 2024-04-01 | $119.16 | $119.16 | 6,163,300 | — | — |
| 2024-03-28 | $116.25 | $116.25 | 6,942,400 | — | — |
| 2024-03-27 | $116.66 | $116.66 | 8,372,600 | — | — |
| 2024-03-26 | $120.10 | $120.10 | 9,556,000 | — | — |
| 2024-03-25 | $119.87 | $119.87 | 12,844,900 | — | — |
| 2024-03-22 | $122.99 | $122.99 | 12,437,100 | — | — |
| 2024-03-21 | $122.30 | $122.30 | 19,340,900 | — | — |
| 2024-03-20 | $132.17 | $132.17 | 45,616,100 | — | — |
| 2024-03-19 | $127.68 | $127.68 | 10,253,000 | — | — |
| 2024-03-18 | $128.71 | $128.71 | 10,711,300 | — | — |
| 2024-03-15 | $123.74 | $123.74 | 10,541,800 | — | — |
| 2024-03-14 | $123.20 | $123.20 | 8,818,600 | — | — |
| 2024-03-13 | $122.36 | $122.36 | 12,512,700 | — | — |
| 2024-03-12 | $118.16 | $118.16 | 10,782,800 | — | — |
| 2024-03-11 | $111.89 | $111.89 | 11,018,000 | — | — |
| 2024-03-08 | $110.34 | $110.34 | 15,225,500 | — | — |
| 2024-03-07 | $117.14 | $117.14 | 6,558,100 | — | — |
| 2024-03-06 | $116.64 | $116.64 | 11,791,400 | — | — |
| 2024-03-05 | $121.33 | $121.33 | 5,291,800 | — | — |
| 2024-03-04 | $122.12 | $122.12 | 6,386,900 | — | — |
| 2024-03-01 | $126.85 | $126.85 | 4,482,600 | — | — |
| 2024-02-29 | $124.54 | $124.54 | 4,677,900 | — | — |
| 2024-02-28 | $125.01 | $125.01 | 3,994,900 | — | — |
| 2024-02-27 | $128.33 | $128.33 | 6,109,300 | — | — |
| 2024-02-26 | $126.48 | $126.48 | 8,113,700 | — | — |
| 2024-02-23 | $127.69 | $127.69 | 10,267,200 | — | — |
| 2024-02-22 | $131.63 | $131.63 | 4,591,200 | — | — |
| 2024-02-21 | $129.76 | $129.76 | 6,363,700 | — | — |
| 2024-02-20 | $131.30 | $131.30 | 7,554,500 | — | — |
| 2024-02-16 | $135.26 | $135.26 | 6,121,900 | — | — |
| 2024-02-15 | $135.32 | $135.32 | 5,396,400 | — | — |
| 2024-02-14 | $132.01 | $132.01 | 4,128,600 | — | — |
| 2024-02-13 | $129.04 | $129.04 | 5,210,600 | — | — |
| 2024-02-12 | $131.57 | $131.57 | 7,764,600 | — | — |
| 2024-02-09 | $127.48 | $127.48 | 3,111,000 | — | — |
| 2024-02-08 | $126.66 | $126.66 | 3,693,600 | — | — |
| 2024-02-07 | $128.78 | $128.78 | 8,481,800 | — | — |
| 2024-02-06 | $125.78 | $125.78 | 9,763,700 | — | — |
| 2024-02-05 | $121.14 | $121.14 | 11,136,900 | — | — |
| 2024-02-02 | $124.59 | $124.59 | 7,930,600 | — | — |
| 2024-02-01 | $126.59 | $126.59 | 5,279,000 | — | — |
| 2024-01-31 | $126.87 | $126.87 | 8,612,300 | — | — |
| 2024-01-30 | $125.28 | $125.28 | 16,423,000 | — | — |
| 2024-01-29 | $130.15 | $130.15 | 25,851,200 | — | — |
| 2024-01-26 | $141.77 | $141.77 | 4,554,000 | — | — |
| 2024-01-25 | $144.43 | $144.43 | 4,149,400 | — | — |
| 2024-01-24 | $144.50 | $144.50 | 8,376,800 | — | — |
| 2024-01-23 | $140.90 | $140.90 | 7,921,500 | — | — |
| 2024-01-22 | $141.37 | $141.37 | 7,695,700 | — | — |
| 2024-01-19 | $143.64 | $143.64 | 7,740,900 | — | — |
| 2024-01-18 | $142.06 | $142.06 | 5,560,800 | — | — |
| 2024-01-17 | $142.15 | $142.15 | 9,732,500 | — | — |
| 2024-01-16 | $143.16 | $143.16 | 9,102,000 | — | — |
| 2024-01-12 | $148.63 | $148.63 | 5,139,700 | — | — |
| 2024-01-11 | $151.33 | $151.33 | 6,262,600 | — | — |
| 2024-01-10 | $149.19 | $149.19 | 4,708,900 | — | — |
| 2024-01-09 | $150.48 | $150.48 | 6,718,400 | — | — |
| 2024-01-08 | $147.55 | $147.55 | 6,195,500 | — | — |
| 2024-01-05 | $146.53 | $146.53 | 4,398,500 | — | — |
| 2024-01-04 | $147.74 | $147.74 | 4,435,900 | — | — |
| 2024-01-03 | $148.95 | $148.95 | 7,504,100 | — | — |
| 2024-01-02 | $145.64 | $145.64 | 8,211,900 | — | — |