Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2018-07-26 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $82.46 | 205,871 |
| 2026-09-03 | — | — | — | $82.30 | 217,298 |
| 2026-09-02 | — | — | — | $82.58 | 190,671 |
| 2026-09-01 | — | — | — | $83.28 | 234,363 |
| 2026-08-31 | — | — | — | $84.74 | 195,988 |
| 2026-08-28 | — | — | — | $85.06 | 240,321 |
| 2026-08-27 | $84.69 | $84.69 | 8,336,900 | $85.87 | 264,921 |
| 2026-08-26 | $86.74 | $86.74 | 5,261,200 | $87.69 | 185,330 |
| 2026-08-25 | $87.75 | $87.75 | 5,889,300 | $86.53 | 364,809 |
| 2026-08-24 | $87.07 | $87.07 | 13,626,900 | $90.82 | 529,232 |
| 2026-08-21 | $88.38 | $88.38 | 6,897,100 | $90.10 | 415,146 |
| 2026-08-20 | $89.52 | $89.52 | 5,441,300 | $89.19 | 220,865 |
| 2026-08-19 | $90.20 | $90.20 | 6,276,900 | $88.46 | 280,043 |
| 2026-08-18 | $87.27 | $87.27 | 5,317,400 | $87.22 | 205,369 |
| 2026-08-17 | $86.94 | $86.94 | 6,850,600 | $86.64 | 267,204 |
| 2026-08-14 | $84.79 | $84.79 | 4,733,100 | $84.21 | 227,065 |
| 2026-08-13 | $84.17 | $84.17 | 8,746,800 | $88.31 | 416,923 |
| 2026-08-12 | $89.04 | $89.04 | 6,960,800 | $89.67 | 502,329 |
| 2026-08-11 | $90.50 | $90.50 | 4,260,500 | $91.38 | 353,365 |
| 2026-08-10 | $93.00 | $93.00 | 5,025,400 | $91.58 | 381,886 |
| 2026-08-07 | $91.76 | $91.76 | 3,747,900 | $91.13 | 353,368 |
| 2026-08-06 | $90.85 | $90.85 | 3,970,300 | $90.15 | 189,474 |
| 2026-08-05 | $90.94 | $90.94 | 5,167,800 | $91.75 | 502,925 |
| 2026-08-04 | $91.03 | $91.03 | 6,318,700 | $89.71 | 250,448 |
| 2026-08-03 | $90.15 | $90.15 | 6,429,500 | $90.06 | 243,001 |
| 2026-07-31 | $88.56 | $88.56 | 4,262,900 | $87.63 | 183,817 |
| 2026-07-30 | $87.44 | $87.44 | 5,900,100 | $86.63 | 368,812 |
| 2026-07-29 | $88.32 | $88.32 | 11,710,600 | $85.57 | 526,080 |
| 2026-07-28 | $85.71 | $85.71 | 4,122,100 | $85.02 | 246,748 |
| 2026-07-27 | $84.85 | $84.85 | 6,160,800 | $83.83 | 328,533 |
| 2026-07-24 | $82.66 | $82.66 | 4,950,000 | $82.98 | 171,382 |
| 2026-07-23 | $83.30 | $83.30 | 4,537,500 | $83.29 | 190,350 |
| 2026-07-22 | $83.59 | $83.59 | 4,356,300 | $84.13 | 142,544 |
| 2026-07-21 | $84.83 | $84.83 | 4,735,900 | $86.01 | 190,880 |
| 2026-07-20 | $86.05 | $86.05 | 6,244,300 | $84.96 | 236,356 |
| 2026-07-17 | $84.14 | $84.14 | 10,516,800 | — | — |
| 2026-07-16 | $86.68 | $86.68 | 8,323,400 | — | — |
| 2026-07-15 | $85.74 | $85.74 | 7,095,200 | — | — |
| 2026-07-14 | $83.91 | $83.91 | 8,887,200 | — | — |
| 2026-07-13 | $84.56 | $84.56 | 8,048,700 | — | — |
| 2026-07-10 | $85.13 | $85.13 | 4,294,400 | — | — |
| 2026-07-09 | $85.88 | $85.88 | 4,625,800 | — | — |
| 2026-07-08 | $84.74 | $84.74 | 8,246,600 | — | — |
| 2026-07-07 | $82.53 | $82.53 | 5,984,800 | — | — |
| 2026-07-06 | $83.74 | $83.74 | 8,328,800 | — | — |
| 2026-07-02 | $82.39 | $82.39 | 8,488,000 | — | — |
| 2026-07-01 | $82.52 | $82.52 | 10,212,500 | — | — |
| 2026-06-30 | $76.28 | $76.28 | 5,659,300 | — | — |
| 2026-06-29 | $76.54 | $76.54 | 6,733,700 | — | — |
| 2026-06-26 | $76.55 | $76.55 | 11,322,300 | — | — |
| 2026-06-25 | $73.30 | $73.30 | 15,677,400 | — | — |
| 2026-06-24 | $75.74 | $75.74 | 7,943,800 | — | — |
| 2026-06-23 | $76.56 | $76.56 | 9,089,200 | — | — |
| 2026-06-22 | $78.11 | $78.11 | 8,468,300 | — | — |
| 2026-06-18 | $79.56 | $79.56 | 11,026,100 | — | — |
| 2026-06-17 | $79.86 | $79.86 | 5,454,600 | — | — |
| 2026-06-16 | $81.59 | $81.59 | 7,925,600 | — | — |
| 2026-06-15 | $83.55 | $83.55 | 7,589,400 | — | — |
| 2026-06-12 | $81.56 | $81.56 | 6,117,300 | — | — |
| 2026-06-11 | $81.30 | $81.30 | 10,188,500 | — | — |
| 2026-06-10 | $81.82 | $81.82 | 5,680,400 | — | — |
| 2026-06-09 | $81.93 | $81.93 | 7,162,200 | — | — |
| 2026-06-08 | $82.62 | $82.62 | 9,416,600 | — | — |
| 2026-06-05 | $85.07 | $85.07 | 7,418,500 | — | — |
| 2026-06-04 | $85.88 | $85.88 | 7,072,100 | — | — |
| 2026-06-03 | $85.40 | $85.40 | 10,755,900 | — | — |
| 2026-06-02 | $88.18 | $88.18 | 8,915,900 | — | — |
| 2026-06-01 | $87.24 | $87.24 | 14,075,800 | — | — |
| 2026-05-29 | $84.44 | $84.44 | 35,211,300 | — | — |
| 2026-05-28 | $83.03 | $83.03 | 27,541,500 | — | — |
| 2026-05-27 | $86.61 | $86.61 | 40,364,400 | — | — |
| 2026-05-26 | $96.64 | $96.64 | 9,274,300 | — | — |
| 2026-05-22 | $94.52 | $94.52 | 12,629,700 | — | — |
| 2026-05-21 | $97.79 | $97.79 | 5,838,900 | — | — |
| 2026-05-20 | $98.15 | $98.15 | 5,409,500 | — | — |
| 2026-05-19 | $97.34 | $97.34 | 6,233,200 | — | — |
| 2026-05-18 | $94.97 | $94.97 | 5,649,000 | — | — |
| 2026-05-15 | $95.83 | $95.83 | 6,983,700 | — | — |
| 2026-05-14 | $95.58 | $95.58 | 7,610,600 | — | — |
| 2026-05-13 | $99.60 | $99.60 | 10,704,500 | — | — |
| 2026-05-12 | $95.73 | $95.73 | 8,121,800 | — | — |
| 2026-05-11 | $98.80 | $98.80 | 5,588,500 | — | — |
| 2026-05-08 | $98.78 | $98.78 | 6,679,100 | — | — |
| 2026-05-07 | $101.51 | $101.51 | 6,191,500 | — | — |
| 2026-05-06 | $102.31 | $102.31 | 9,791,600 | — | — |
| 2026-05-05 | $96.75 | $96.75 | 4,609,600 | — | — |
| 2026-05-04 | $97.79 | $97.79 | 5,602,200 | — | — |
| 2026-05-01 | $99.72 | $99.72 | 4,286,100 | — | — |
| 2026-04-30 | $99.88 | $99.88 | 6,662,600 | — | — |
| 2026-04-29 | $97.67 | $97.67 | 3,719,000 | — | — |
| 2026-04-28 | $97.29 | $97.29 | 3,928,400 | — | — |
| 2026-04-27 | $98.47 | $98.47 | 5,190,100 | — | — |
| 2026-04-24 | $98.03 | $98.03 | 4,858,100 | — | — |
| 2026-04-23 | $97.77 | $97.77 | 8,044,800 | — | — |
| 2026-04-22 | $100.05 | $100.05 | 5,926,000 | — | — |
| 2026-04-21 | $98.99 | $98.99 | 11,660,600 | — | — |
| 2026-04-20 | $104.20 | $104.20 | 5,413,000 | — | — |
| 2026-04-17 | $104.79 | $104.79 | 11,152,400 | — | — |
| 2026-04-16 | $103.71 | $103.71 | 8,971,800 | — | — |
| 2026-04-15 | $101.97 | $101.97 | 6,271,900 | — | — |
| 2026-04-14 | $102.10 | $102.10 | 6,883,400 | — | — |
| 2026-04-13 | $100.80 | $100.80 | 5,562,400 | — | — |
| 2026-04-10 | $100.17 | $100.17 | 5,016,400 | — | — |
| 2026-04-09 | $100.57 | $100.57 | 7,867,900 | — | — |
| 2026-04-08 | $103.75 | $103.75 | 6,964,500 | — | — |
| 2026-04-07 | $99.54 | $99.54 | 4,967,600 | — | — |
| 2026-04-06 | $100.91 | $100.91 | 4,196,000 | — | — |
| 2026-04-02 | $100.87 | $100.87 | 4,231,800 | — | — |
| 2026-04-01 | $101.78 | $101.78 | 7,879,600 | — | — |
| 2026-03-31 | $102.18 | $102.18 | 10,994,200 | — | — |
| 2026-03-30 | $98.42 | $98.42 | 8,827,700 | — | — |
| 2026-03-27 | $99.81 | $99.81 | 7,643,400 | — | — |
| 2026-03-26 | $100.62 | $100.62 | 10,861,500 | — | — |
| 2026-03-25 | $102.61 | $102.61 | 19,582,000 | — | — |
| 2026-03-24 | $98.09 | $98.09 | 10,604,500 | — | — |
| 2026-03-23 | $96.25 | $96.25 | 8,363,800 | — | — |
| 2026-03-20 | $96.19 | $96.19 | 8,527,000 | — | — |
| 2026-03-19 | $97.43 | $97.43 | 12,059,100 | — | — |
| 2026-03-18 | $100.72 | $100.72 | 7,677,200 | — | — |
| 2026-03-17 | $104.37 | $104.37 | 5,050,600 | — | — |
| 2026-03-16 | $103.84 | $103.84 | 4,603,100 | — | — |
| 2026-03-13 | $102.65 | $102.65 | 4,742,900 | — | — |
| 2026-03-12 | $101.62 | $101.62 | 6,350,800 | — | — |
| 2026-03-11 | $102.94 | $102.94 | 4,475,300 | — | — |
| 2026-03-10 | $104.86 | $104.86 | 7,767,100 | — | — |
| 2026-03-09 | $102.64 | $102.64 | 6,374,600 | — | — |
| 2026-03-06 | $101.97 | $101.97 | 4,795,500 | — | — |
| 2026-03-05 | $100.74 | $100.74 | 3,937,700 | — | — |
| 2026-03-04 | $101.19 | $101.19 | 4,414,300 | — | — |
| 2026-03-03 | $100.71 | $100.71 | 9,584,400 | — | — |
| 2026-03-02 | $102.82 | $102.82 | 4,901,100 | — | — |
| 2026-02-27 | $103.73 | $103.73 | 5,920,900 | — | — |
| 2026-02-26 | $105.39 | $105.39 | 5,164,200 | — | — |
| 2026-02-25 | $106.90 | $106.90 | 4,780,100 | — | — |
| 2026-02-24 | $106.88 | $106.88 | 6,342,600 | — | — |
| 2026-02-23 | $105.76 | $105.76 | 6,785,200 | — | — |
| 2026-02-20 | $104.94 | $104.94 | 15,171,900 | — | — |
| 2026-02-19 | $101.95 | $101.95 | 4,885,100 | — | — |
| 2026-02-18 | $102.92 | $102.92 | 5,442,900 | — | — |
| 2026-02-17 | $101.83 | $101.83 | 5,775,900 | — | — |
| 2026-02-13 | $100.28 | $100.28 | 6,447,400 | — | — |
| 2026-02-12 | $100.22 | $100.22 | 10,904,400 | — | — |
| 2026-02-11 | $104.57 | $104.57 | 6,820,600 | — | — |
| 2026-02-10 | $105.43 | $105.43 | 5,730,400 | — | — |
| 2026-02-09 | $105.57 | $105.57 | 5,576,600 | — | — |
| 2026-02-06 | $105.23 | $105.23 | 8,010,800 | — | — |
| 2026-02-05 | $101.52 | $101.52 | 6,112,100 | — | — |
| 2026-02-04 | $102.13 | $102.13 | 7,266,400 | — | — |
| 2026-02-03 | $103.32 | $103.32 | 6,092,000 | — | — |
| 2026-02-02 | $103.45 | $103.45 | 8,785,300 | — | — |
| 2026-01-30 | $101.05 | $101.05 | 7,470,400 | — | — |
| 2026-01-29 | $102.70 | $102.70 | 14,633,500 | — | — |
| 2026-01-28 | $102.81 | $102.81 | 10,589,400 | — | — |
| 2026-01-27 | $106.91 | $106.91 | 4,427,200 | — | — |
| 2026-01-26 | $106.86 | $106.86 | 5,024,200 | — | — |
| 2026-01-23 | $106.38 | $106.38 | 5,338,600 | — | — |
| 2026-01-22 | $106.02 | $106.02 | 7,515,800 | — | — |
| 2026-01-21 | $105.92 | $105.92 | 15,551,600 | — | — |
| 2026-01-20 | $104.46 | $104.46 | 15,276,400 | — | — |
| 2026-01-16 | $106.76 | $106.76 | 12,141,500 | — | — |
| 2026-01-15 | $107.46 | $107.46 | 10,169,700 | — | — |
| 2026-01-14 | $107.85 | $107.85 | 18,931,500 | — | — |
| 2026-01-13 | $112.32 | $112.32 | 20,318,600 | — | — |
| 2026-01-12 | $118.73 | $118.73 | 9,066,400 | — | — |
| 2026-01-09 | $120.55 | $120.55 | 5,730,000 | — | — |
| 2026-01-08 | $121.60 | $121.60 | 7,163,000 | — | — |
| 2026-01-07 | $120.97 | $120.97 | 7,925,100 | — | — |
| 2026-01-06 | $122.66 | $122.66 | 15,740,400 | — | — |
| 2026-01-05 | $119.12 | $119.12 | 9,091,500 | — | — |
| 2026-01-02 | $115.75 | $115.75 | 5,688,900 | — | — |