Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2018-07-26 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $146.31 | $146.31 | 3,687,100 | — | — |
| 2023-12-28 | $145.35 | $145.35 | 3,919,400 | — | — |
| 2023-12-27 | $144.45 | $144.45 | 4,571,300 | — | — |
| 2023-12-26 | $145.22 | $145.22 | 3,299,200 | — | — |
| 2023-12-22 | $144.48 | $144.48 | 7,568,000 | — | — |
| 2023-12-21 | $146.72 | $146.72 | 5,523,600 | — | — |
| 2023-12-20 | $146.43 | $146.43 | 5,770,700 | — | — |
| 2023-12-19 | $150.09 | $150.09 | 6,077,800 | — | — |
| 2023-12-18 | $148.41 | $148.41 | 4,944,100 | — | — |
| 2023-12-15 | $148.35 | $148.35 | 9,574,800 | — | — |
| 2023-12-14 | $146.41 | $146.41 | 9,517,200 | — | — |
| 2023-12-13 | $146.41 | $146.41 | 8,066,400 | — | — |
| 2023-12-12 | $147.18 | $147.18 | 8,315,900 | — | — |
| 2023-12-11 | $143.01 | $143.01 | 10,428,700 | — | — |
| 2023-12-08 | $138.96 | $138.96 | 11,905,800 | — | — |
| 2023-12-07 | $140.29 | $140.29 | 6,884,400 | — | — |
| 2023-12-06 | $141.99 | $141.99 | 6,212,900 | — | — |
| 2023-12-05 | $143.46 | $143.46 | 7,183,700 | — | — |
| 2023-12-04 | $142.83 | $142.83 | 9,532,700 | — | — |
| 2023-12-01 | $145.27 | $145.27 | 11,562,800 | — | — |
| 2023-11-30 | $147.44 | $147.44 | 13,142,300 | — | — |
| 2023-11-29 | $141.73 | $141.73 | 14,315,800 | — | — |
| 2023-11-28 | $139.00 | $139.00 | 29,597,100 | — | — |
| 2023-11-27 | $117.72 | $117.72 | 16,882,500 | — | — |
| 2023-11-24 | $118.70 | $118.70 | 5,327,200 | — | — |
| 2023-11-22 | $117.44 | $117.44 | 5,513,600 | — | — |
| 2023-11-21 | $117.34 | $117.34 | 5,435,700 | — | — |
| 2023-11-20 | $118.78 | $118.78 | 11,224,400 | — | — |
| 2023-11-17 | $115.15 | $115.15 | 6,476,100 | — | — |
| 2023-11-16 | $113.05 | $113.05 | 5,822,400 | — | — |
| 2023-11-15 | $114.42 | $114.42 | 8,663,100 | — | — |
| 2023-11-14 | $111.00 | $111.00 | 6,419,700 | — | — |
| 2023-11-13 | $109.23 | $109.23 | 4,139,800 | — | — |
| 2023-11-10 | $109.04 | $109.04 | 3,127,100 | — | — |
| 2023-11-09 | $108.33 | $108.33 | 3,866,300 | — | — |
| 2023-11-08 | $109.65 | $109.65 | 4,103,800 | — | — |
| 2023-11-07 | $109.37 | $109.37 | 5,661,000 | — | — |
| 2023-11-06 | $107.13 | $107.13 | 5,803,900 | — | — |
| 2023-11-03 | $106.42 | $106.42 | 7,646,900 | — | — |
| 2023-11-02 | $101.31 | $101.31 | 8,313,400 | — | — |
| 2023-11-01 | $102.93 | $102.93 | 6,902,000 | — | — |
| 2023-10-31 | $101.42 | $101.42 | 13,548,700 | — | — |
| 2023-10-30 | $104.26 | $104.26 | 6,870,700 | — | — |
| 2023-10-27 | $108.28 | $108.28 | 7,148,500 | — | — |
| 2023-10-26 | $107.58 | $107.58 | 5,821,300 | — | — |
| 2023-10-25 | $107.49 | $107.49 | 7,159,100 | — | — |
| 2023-10-24 | $108.34 | $108.34 | 10,939,500 | — | — |
| 2023-10-23 | $104.19 | $104.19 | 7,374,300 | — | — |
| 2023-10-20 | $102.78 | $102.78 | 5,789,400 | — | — |
| 2023-10-19 | $104.07 | $104.07 | 7,170,700 | — | — |
| 2023-10-18 | $105.33 | $105.33 | 5,543,400 | — | — |
| 2023-10-17 | $104.85 | $104.85 | 6,531,300 | — | — |
| 2023-10-16 | $105.32 | $105.32 | 5,296,700 | — | — |
| 2023-10-13 | $106.10 | $106.10 | 4,929,200 | — | — |
| 2023-10-12 | $106.90 | $106.90 | 8,316,400 | — | — |
| 2023-10-11 | $110.07 | $110.07 | 7,442,500 | — | — |
| 2023-10-10 | $109.55 | $109.55 | 9,344,900 | — | — |
| 2023-10-09 | $106.96 | $106.96 | 8,856,100 | — | — |
| 2023-10-06 | $105.64 | $105.64 | 19,077,900 | — | — |
| 2023-10-05 | $98.36 | $98.36 | 4,160,500 | — | — |
| 2023-10-04 | $98.16 | $98.16 | 4,598,100 | — | — |
| 2023-10-03 | $97.90 | $97.90 | 6,705,000 | — | — |
| 2023-10-02 | $99.67 | $99.67 | 5,524,700 | — | — |
| 2023-09-29 | $98.07 | $98.07 | 7,433,100 | — | — |
| 2023-09-28 | $95.61 | $95.61 | 6,199,400 | — | — |
| 2023-09-27 | $95.00 | $95.00 | 4,442,000 | — | — |
| 2023-09-26 | $93.93 | $93.93 | 8,564,900 | — | — |
| 2023-09-25 | $96.69 | $96.69 | 4,935,700 | — | — |
| 2023-09-22 | $95.93 | $95.93 | 8,974,600 | — | — |
| 2023-09-21 | $92.17 | $92.17 | 8,476,600 | — | — |
| 2023-09-20 | $94.48 | $94.48 | 7,978,900 | — | — |
| 2023-09-19 | $98.35 | $98.35 | 4,459,500 | — | — |
| 2023-09-18 | $99.81 | $99.81 | 6,454,300 | — | — |
| 2023-09-15 | $99.46 | $99.46 | 19,032,300 | — | — |
| 2023-09-14 | $99.07 | $99.07 | 6,041,400 | — | — |
| 2023-09-13 | $98.26 | $98.26 | 7,626,600 | — | — |
| 2023-09-12 | $98.88 | $98.88 | 7,306,100 | — | — |
| 2023-09-11 | $97.40 | $97.40 | 9,118,400 | — | — |
| 2023-09-08 | $95.34 | $95.34 | 9,869,100 | — | — |
| 2023-09-07 | $96.61 | $96.61 | 21,927,900 | — | — |
| 2023-09-06 | $101.59 | $101.59 | 6,806,600 | — | — |
| 2023-09-05 | $101.06 | $101.06 | 9,343,100 | — | — |
| 2023-09-01 | $103.29 | $103.29 | 13,003,600 | — | — |
| 2023-08-31 | $98.97 | $98.97 | 23,549,800 | — | — |
| 2023-08-30 | $98.14 | $98.14 | 21,821,500 | — | — |
| 2023-08-29 | $93.22 | $93.22 | 35,231,700 | — | — |
| 2023-08-28 | $80.76 | $80.76 | 13,661,800 | — | — |
| 2023-08-25 | $79.91 | $79.91 | 8,442,600 | — | — |
| 2023-08-24 | $78.27 | $78.27 | 8,411,400 | — | — |
| 2023-08-23 | $77.92 | $77.92 | 10,989,200 | — | — |
| 2023-08-22 | $77.49 | $77.49 | 6,332,700 | — | — |
| 2023-08-21 | $78.06 | $78.06 | 9,500,600 | — | — |
| 2023-08-18 | $76.98 | $76.98 | 7,113,500 | — | — |
| 2023-08-17 | $79.66 | $79.66 | 5,859,800 | — | — |
| 2023-08-16 | $79.02 | $79.02 | 6,279,300 | — | — |
| 2023-08-15 | $78.84 | $78.84 | 6,746,600 | — | — |
| 2023-08-14 | $81.45 | $81.45 | 5,868,200 | — | — |
| 2023-08-11 | $81.55 | $81.55 | 7,772,300 | — | — |
| 2023-08-10 | $84.72 | $84.72 | 9,331,300 | — | — |
| 2023-08-09 | $83.48 | $83.48 | 5,352,900 | — | — |
| 2023-08-08 | $83.72 | $83.72 | 6,618,400 | — | — |
| 2023-08-07 | $85.60 | $85.60 | 8,311,900 | — | — |
| 2023-08-04 | $87.52 | $87.52 | 6,712,100 | — | — |
| 2023-08-03 | $88.81 | $88.81 | 10,689,800 | — | — |
| 2023-08-02 | $84.01 | $84.01 | 11,861,300 | — | — |
| 2023-08-01 | $90.09 | $90.09 | 9,099,600 | — | — |
| 2023-07-31 | $89.82 | $89.82 | 8,435,300 | — | — |
| 2023-07-28 | $89.35 | $89.35 | 11,677,600 | — | — |
| 2023-07-27 | $84.53 | $84.53 | 8,742,600 | — | — |
| 2023-07-26 | $84.11 | $84.11 | 8,669,300 | — | — |
| 2023-07-25 | $82.99 | $82.99 | 16,282,100 | — | — |
| 2023-07-24 | $78.85 | $78.85 | 10,386,000 | — | — |
| 2023-07-21 | $75.97 | $75.97 | 11,308,900 | — | — |
| 2023-07-20 | $74.88 | $74.88 | 7,146,500 | — | — |
| 2023-07-19 | $75.23 | $75.23 | 11,245,400 | — | — |
| 2023-07-18 | $75.67 | $75.67 | 8,790,900 | — | — |
| 2023-07-17 | $79.10 | $79.10 | 11,801,200 | — | — |
| 2023-07-14 | $79.49 | $79.49 | 11,551,600 | — | — |
| 2023-07-13 | $80.93 | $80.93 | 19,254,400 | — | — |
| 2023-07-12 | $75.34 | $75.34 | 14,634,600 | — | — |
| 2023-07-11 | $71.04 | $71.04 | 6,466,900 | — | — |
| 2023-07-10 | $70.14 | $70.14 | 5,254,300 | — | — |
| 2023-07-07 | $70.00 | $70.00 | 8,241,700 | — | — |
| 2023-07-06 | $67.69 | $67.69 | 8,149,200 | — | — |
| 2023-07-05 | $71.84 | $71.84 | 4,537,100 | — | — |
| 2023-07-03 | $71.29 | $71.29 | 5,299,100 | — | — |
| 2023-06-30 | $69.14 | $69.14 | 4,796,900 | — | — |
| 2023-06-29 | $68.90 | $68.90 | 7,079,600 | — | — |
| 2023-06-28 | $70.21 | $70.21 | 5,468,100 | — | — |
| 2023-06-27 | $71.68 | $71.68 | 6,625,500 | — | — |
| 2023-06-26 | $69.58 | $69.58 | 5,797,000 | — | — |
| 2023-06-23 | $69.80 | $69.80 | 9,168,900 | — | — |
| 2023-06-22 | $72.89 | $72.89 | 5,244,800 | — | — |
| 2023-06-21 | $73.03 | $73.03 | 9,013,700 | — | — |
| 2023-06-20 | $74.32 | $74.32 | 14,028,000 | — | — |
| 2023-06-16 | $79.87 | $79.87 | 12,516,700 | — | — |
| 2023-06-15 | $80.82 | $80.82 | 11,335,300 | — | — |
| 2023-06-14 | $78.67 | $78.67 | 9,375,000 | — | — |
| 2023-06-13 | $77.46 | $77.46 | 8,279,100 | — | — |
| 2023-06-12 | $76.09 | $76.09 | 5,749,400 | — | — |
| 2023-06-09 | $76.10 | $76.10 | 13,368,900 | — | — |
| 2023-06-08 | $74.93 | $74.93 | 11,429,400 | — | — |
| 2023-06-07 | $72.50 | $72.50 | 9,310,800 | — | — |
| 2023-06-06 | $72.81 | $72.81 | 12,948,300 | — | — |
| 2023-06-05 | $68.06 | $68.06 | 7,366,600 | — | — |
| 2023-06-02 | $69.54 | $69.54 | 11,489,700 | — | — |
| 2023-06-01 | $69.09 | $69.09 | 15,160,700 | — | — |
| 2023-05-31 | $65.32 | $65.32 | 15,249,600 | — | — |
| 2023-05-30 | $67.63 | $67.63 | 21,534,500 | — | — |
| 2023-05-26 | $71.42 | $71.42 | 26,306,500 | — | — |
| 2023-05-25 | $60.02 | $60.02 | 11,727,400 | — | — |
| 2023-05-24 | $60.94 | $60.94 | 9,350,100 | — | — |
| 2023-05-23 | $61.93 | $61.93 | 6,895,700 | — | — |
| 2023-05-22 | $63.04 | $63.04 | 11,939,800 | — | — |
| 2023-05-19 | $60.53 | $60.53 | 6,532,200 | — | — |
| 2023-05-18 | $61.60 | $61.60 | 13,245,300 | — | — |
| 2023-05-17 | $66.45 | $66.45 | 5,803,700 | — | — |
| 2023-05-16 | $66.01 | $66.01 | 5,113,200 | — | — |
| 2023-05-15 | $66.07 | $66.07 | 9,861,100 | — | — |
| 2023-05-12 | $63.32 | $63.32 | 6,333,100 | — | — |
| 2023-05-11 | $65.17 | $65.17 | 12,371,800 | — | — |
| 2023-05-10 | $60.88 | $60.88 | 7,444,600 | — | — |
| 2023-05-09 | $61.41 | $61.41 | 9,454,600 | — | — |
| 2023-05-08 | $61.96 | $61.96 | 7,922,700 | — | — |
| 2023-05-05 | $63.06 | $63.06 | 6,438,600 | — | — |
| 2023-05-04 | $64.14 | $64.14 | 7,103,900 | — | — |
| 2023-05-03 | $63.52 | $63.52 | 4,695,400 | — | — |
| 2023-05-02 | $64.19 | $64.19 | 9,149,000 | — | — |
| 2023-05-01 | $68.59 | $68.59 | 3,031,200 | — | — |
| 2023-04-28 | $68.15 | $68.15 | 6,107,700 | — | — |
| 2023-04-27 | $66.12 | $66.12 | 5,423,100 | — | — |
| 2023-04-26 | $65.15 | $65.15 | 6,980,300 | — | — |
| 2023-04-25 | $64.58 | $64.58 | 10,297,700 | — | — |
| 2023-04-24 | $66.75 | $66.75 | 9,414,900 | — | — |
| 2023-04-21 | $69.23 | $69.23 | 6,561,200 | — | — |
| 2023-04-20 | $69.69 | $69.69 | 7,397,300 | — | — |
| 2023-04-19 | $70.09 | $70.09 | 4,297,000 | — | — |
| 2023-04-18 | $70.26 | $70.26 | 6,080,200 | — | — |
| 2023-04-17 | $68.95 | $68.95 | 6,700,800 | — | — |
| 2023-04-14 | $67.68 | $67.68 | 5,133,900 | — | — |
| 2023-04-13 | $68.53 | $68.53 | 7,701,800 | — | — |
| 2023-04-12 | $67.02 | $67.02 | 14,856,100 | — | — |
| 2023-04-11 | $70.71 | $70.71 | 7,293,500 | — | — |
| 2023-04-10 | $71.31 | $71.31 | 5,138,300 | — | — |
| 2023-04-06 | $72.03 | $72.03 | 5,117,400 | — | — |
| 2023-04-05 | $72.32 | $72.32 | 5,253,600 | — | — |
| 2023-04-04 | $73.20 | $73.20 | 5,009,900 | — | — |
| 2023-04-03 | $74.84 | $74.84 | 7,283,800 | — | — |
| 2023-03-31 | $75.90 | $75.90 | 10,517,800 | — | — |
| 2023-03-30 | $76.44 | $76.44 | 15,042,600 | — | — |
| 2023-03-29 | $72.86 | $72.86 | 9,987,000 | — | — |
| 2023-03-28 | $72.84 | $72.84 | 15,725,400 | — | — |
| 2023-03-27 | $71.68 | $71.68 | 11,434,900 | — | — |
| 2023-03-24 | $73.96 | $73.96 | 13,100,300 | — | — |
| 2023-03-23 | $77.45 | $77.45 | 12,987,300 | — | — |
| 2023-03-22 | $75.58 | $75.58 | 14,075,300 | — | — |
| 2023-03-21 | $78.93 | $78.93 | 15,253,100 | — | — |
| 2023-03-20 | $78.91 | $78.91 | 36,419,000 | — | — |
| 2023-03-17 | $91.94 | $91.94 | 18,471,200 | — | — |
| 2023-03-16 | $94.52 | $94.52 | 8,710,300 | — | — |
| 2023-03-15 | $91.21 | $91.21 | 9,654,700 | — | — |
| 2023-03-14 | $92.73 | $92.73 | 8,426,800 | — | — |
| 2023-03-13 | $91.17 | $91.17 | 11,676,700 | — | — |
| 2023-03-10 | $85.73 | $85.73 | 6,992,200 | — | — |
| 2023-03-09 | $85.65 | $85.65 | 12,189,000 | — | — |
| 2023-03-08 | $93.03 | $93.03 | 4,228,900 | — | — |
| 2023-03-07 | $93.67 | $93.67 | 6,038,300 | — | — |
| 2023-03-06 | $93.78 | $93.78 | 9,379,100 | — | — |
| 2023-03-03 | $95.69 | $95.69 | 8,195,700 | — | — |
| 2023-03-02 | $95.76 | $95.76 | 11,032,800 | — | — |
| 2023-03-01 | $91.04 | $91.04 | 9,006,100 | — | — |
| 2023-02-28 | $87.73 | $87.73 | 9,992,800 | — | — |
| 2023-02-27 | $86.00 | $86.00 | 8,841,200 | — | — |
| 2023-02-24 | $83.72 | $83.72 | 7,536,600 | — | — |
| 2023-02-23 | $86.11 | $86.11 | 10,810,400 | — | — |
| 2023-02-22 | $83.42 | $83.42 | 9,887,800 | — | — |
| 2023-02-21 | $84.51 | $84.51 | 20,893,100 | — | — |
| 2023-02-17 | $93.42 | $93.42 | 7,498,300 | — | — |
| 2023-02-16 | $96.79 | $96.79 | 6,799,000 | — | — |
| 2023-02-15 | $94.46 | $94.46 | 6,736,500 | — | — |
| 2023-02-14 | $95.89 | $95.89 | 6,164,600 | — | — |
| 2023-02-13 | $96.10 | $96.10 | 9,898,900 | — | — |
| 2023-02-10 | $92.45 | $92.45 | 4,665,000 | — | — |
| 2023-02-09 | $93.88 | $93.88 | 6,577,800 | — | — |
| 2023-02-08 | $92.43 | $92.43 | 5,400,700 | — | — |
| 2023-02-07 | $94.45 | $94.45 | 9,454,400 | — | — |
| 2023-02-06 | $93.81 | $93.81 | 8,786,900 | — | — |
| 2023-02-03 | $95.65 | $95.65 | 5,591,800 | — | — |
| 2023-02-02 | $99.61 | $99.61 | 8,784,500 | — | — |
| 2023-02-01 | $102.98 | $102.98 | 8,891,400 | — | — |
| 2023-01-31 | $97.98 | $97.98 | 7,126,500 | — | — |
| 2023-01-30 | $97.15 | $97.15 | 10,548,100 | — | — |
| 2023-01-27 | $104.68 | $104.68 | 5,902,800 | — | — |
| 2023-01-26 | $104.66 | $104.66 | 11,624,200 | — | — |
| 2023-01-25 | $96.49 | $96.49 | 3,405,600 | — | — |
| 2023-01-24 | $96.31 | $96.31 | 3,317,500 | — | — |
| 2023-01-23 | $95.30 | $95.30 | 4,881,900 | — | — |
| 2023-01-20 | $92.84 | $92.84 | 5,371,000 | — | — |
| 2023-01-19 | $90.22 | $90.22 | 5,944,500 | — | — |
| 2023-01-18 | $89.55 | $89.55 | 10,715,100 | — | — |
| 2023-01-17 | $94.85 | $94.85 | 7,233,400 | — | — |
| 2023-01-13 | $97.00 | $97.00 | 6,835,500 | — | — |
| 2023-01-12 | $93.46 | $93.46 | 5,396,400 | — | — |
| 2023-01-11 | $93.02 | $93.02 | 4,763,900 | — | — |
| 2023-01-10 | $94.09 | $94.09 | 5,802,300 | — | — |
| 2023-01-09 | $95.52 | $95.52 | 9,264,100 | — | — |
| 2023-01-06 | $95.96 | $95.96 | 9,022,100 | — | — |
| 2023-01-05 | $95.43 | $95.43 | 13,897,500 | — | — |
| 2023-01-04 | $91.06 | $91.06 | 13,526,000 | — | — |
| 2023-01-03 | $84.53 | $84.53 | 12,106,600 | — | — |