Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2014-03-19 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $152.50 | $152.50 | 322,800 | — | — |
| 2025-12-30 | $152.98 | $152.98 | 242,300 | — | — |
| 2025-12-29 | $153.82 | $153.82 | 469,000 | — | — |
| 2025-12-26 | $153.65 | $153.65 | 261,700 | — | — |
| 2025-12-24 | $152.32 | $152.32 | 125,300 | — | — |
| 2025-12-23 | $152.04 | $152.04 | 599,000 | — | — |
| 2025-12-22 | $153.84 | $153.84 | 554,400 | — | — |
| 2025-12-19 | $152.84 | $152.84 | 1,373,800 | — | — |
| 2025-12-18 | $151.69 | $151.69 | 645,800 | — | — |
| 2025-12-17 | $150.86 | $150.86 | 777,700 | — | — |
| 2025-12-16 | $149.71 | $149.71 | 490,900 | — | — |
| 2025-12-15 | $148.50 | $148.50 | 638,700 | — | — |
| 2025-12-12 | $150.89 | $150.89 | 612,600 | — | — |
| 2025-12-11 | $149.22 | $149.22 | 832,200 | — | — |
| 2025-12-10 | $145.23 | $145.23 | 795,700 | — | — |
| 2025-12-09 | $146.91 | $146.91 | 321,500 | — | — |
| 2025-12-08 | $146.98 | $146.98 | 338,600 | — | — |
| 2025-12-05 | $146.52 | $146.52 | 433,300 | — | — |
| 2025-12-04 | $146.30 | $146.30 | 473,300 | — | — |
| 2025-12-03 | $145.81 | $145.81 | 731,100 | — | — |
| 2025-12-02 | $145.86 | $145.86 | 478,900 | — | — |
| 2025-12-01 | $146.81 | $146.81 | 434,200 | — | — |
| 2025-11-28 | $147.33 | $147.33 | 205,800 | — | — |
| 2025-11-26 | $146.95 | $146.95 | 383,100 | — | — |
| 2025-11-25 | $148.35 | $148.35 | 520,500 | — | — |
| 2025-11-24 | $145.44 | $145.44 | 567,900 | — | — |
| 2025-11-21 | $148.98 | $148.98 | 639,200 | — | — |
| 2025-11-20 | $143.93 | $143.93 | 1,108,800 | — | — |
| 2025-11-19 | $144.07 | $144.07 | 317,600 | — | — |
| 2025-11-18 | $144.91 | $144.91 | 396,000 | — | — |
| 2025-11-17 | $145.32 | $145.32 | 473,200 | — | — |
| 2025-11-14 | $148.05 | $148.05 | 613,500 | — | — |
| 2025-11-13 | $148.30 | $148.30 | 663,200 | — | — |
| 2025-11-12 | $147.99 | $147.99 | 828,400 | — | — |
| 2025-11-11 | $148.88 | $148.88 | 874,400 | — | — |
| 2025-11-10 | $142.30 | $142.30 | 1,081,600 | — | — |
| 2025-11-07 | $141.88 | $141.88 | 1,237,000 | — | — |
| 2025-11-06 | $138.42 | $138.42 | 1,498,900 | — | — |
| 2025-11-05 | $145.46 | $145.46 | 1,490,600 | — | — |
| 2025-11-04 | $139.33 | $139.33 | 895,800 | — | — |
| 2025-11-03 | $140.81 | $140.81 | 866,800 | — | — |
| 2025-10-31 | $141.27 | $141.27 | 724,800 | — | — |
| 2025-10-30 | $141.11 | $141.11 | 780,200 | — | — |
| 2025-10-29 | $141.43 | $141.43 | 894,700 | — | — |
| 2025-10-28 | $149.30 | $149.30 | 387,700 | — | — |
| 2025-10-27 | $151.45 | $151.45 | 440,100 | — | — |
| 2025-10-24 | $152.31 | $152.31 | 397,000 | — | — |
| 2025-10-23 | $151.96 | $151.96 | 297,900 | — | — |
| 2025-10-22 | $151.98 | $151.98 | 584,000 | — | — |
| 2025-10-21 | $154.88 | $154.88 | 325,000 | — | — |
| 2025-10-20 | $151.71 | $151.71 | 346,700 | — | — |
| 2025-10-17 | $150.32 | $150.32 | 419,700 | — | — |
| 2025-10-16 | $148.54 | $148.54 | 553,500 | — | — |
| 2025-10-15 | $149.86 | $149.86 | 488,600 | — | — |
| 2025-10-14 | $151.27 | $151.27 | 822,700 | — | — |
| 2025-10-13 | $151.71 | $151.71 | 658,300 | — | — |
| 2025-10-10 | $150.49 | $150.49 | 489,000 | — | — |
| 2025-10-09 | $152.98 | $152.98 | 394,000 | — | — |
| 2025-10-08 | $154.23 | $154.23 | 481,600 | — | — |
| 2025-10-07 | $153.23 | $153.23 | 559,800 | — | — |
| 2025-10-06 | $156.42 | $156.42 | 640,200 | — | — |
| 2025-10-03 | $155.65 | $155.65 | 802,600 | — | — |
| 2025-10-02 | $155.00 | $155.00 | 633,900 | — | — |
| 2025-10-01 | $153.12 | $153.12 | 718,500 | — | — |
| 2025-09-30 | $159.27 | $159.27 | 743,400 | — | — |
| 2025-09-29 | $162.65 | $162.65 | 810,500 | — | — |
| 2025-09-26 | $163.69 | $163.69 | 522,000 | — | — |
| 2025-09-25 | $163.81 | $163.81 | 802,000 | — | — |
| 2025-09-24 | $165.16 | $165.16 | 458,900 | — | — |
| 2025-09-23 | $165.67 | $165.67 | 640,000 | — | — |
| 2025-09-22 | $168.05 | $168.05 | 420,700 | — | — |
| 2025-09-19 | $164.22 | $164.22 | 914,900 | — | — |
| 2025-09-18 | $165.01 | $165.01 | 292,400 | — | — |
| 2025-09-17 | $165.38 | $165.38 | 643,900 | — | — |
| 2025-09-16 | $165.87 | $165.87 | 435,500 | — | — |
| 2025-09-15 | $167.07 | $167.07 | 592,900 | — | — |
| 2025-09-12 | $169.68 | $169.68 | 423,100 | — | — |
| 2025-09-11 | $171.93 | $171.93 | 526,200 | — | — |
| 2025-09-10 | $169.24 | $169.24 | 902,300 | — | — |
| 2025-09-09 | $172.04 | $172.04 | 523,300 | — | — |
| 2025-09-08 | $173.01 | $173.01 | 592,700 | — | — |
| 2025-09-05 | $174.40 | $174.40 | 494,100 | — | — |
| 2025-09-04 | $175.55 | $175.55 | 473,200 | — | — |
| 2025-09-03 | $174.01 | $174.01 | 619,500 | — | — |
| 2025-09-02 | $174.54 | $174.54 | 420,100 | — | — |
| 2025-08-29 | $179.23 | $179.23 | 503,800 | — | — |
| 2025-08-28 | $179.57 | $179.57 | 454,700 | — | — |
| 2025-08-27 | $181.07 | $181.07 | 487,900 | — | — |
| 2025-08-26 | $177.19 | $177.19 | 438,900 | — | — |
| 2025-08-25 | $179.88 | $179.88 | 368,300 | — | — |
| 2025-08-22 | $182.31 | $182.31 | 321,900 | — | — |
| 2025-08-21 | $178.02 | $178.02 | 450,700 | — | — |
| 2025-08-20 | $181.27 | $181.27 | 631,600 | — | — |
| 2025-08-19 | $178.04 | $178.04 | 388,300 | — | — |
| 2025-08-18 | $178.18 | $178.18 | 645,500 | — | — |
| 2025-08-15 | $171.96 | $171.96 | 500,500 | — | — |
| 2025-08-14 | $171.64 | $171.64 | 647,500 | — | — |
| 2025-08-13 | $173.73 | $173.73 | 576,300 | — | — |
| 2025-08-12 | $170.69 | $170.69 | 621,100 | — | — |
| 2025-08-11 | $172.21 | $172.21 | 717,000 | — | — |
| 2025-08-08 | $176.94 | $176.94 | 662,000 | — | — |
| 2025-08-07 | $183.69 | $183.69 | 783,800 | — | — |
| 2025-08-06 | $186.82 | $186.82 | 985,200 | — | — |
| 2025-08-05 | $181.71 | $181.71 | 873,900 | — | — |
| 2025-08-04 | $183.61 | $183.61 | 625,900 | — | — |
| 2025-08-01 | $181.43 | $181.43 | 564,800 | — | — |
| 2025-07-31 | $184.88 | $184.88 | 480,300 | — | — |
| 2025-07-30 | $186.41 | $186.41 | 582,500 | — | — |
| 2025-07-29 | $190.36 | $190.36 | 611,000 | — | — |
| 2025-07-28 | $186.26 | $186.26 | 517,900 | — | — |
| 2025-07-25 | $187.86 | $187.86 | 372,200 | — | — |
| 2025-07-24 | $188.14 | $188.14 | 288,800 | — | — |
| 2025-07-23 | $186.53 | $186.53 | 676,300 | — | — |
| 2025-07-22 | $184.01 | $184.01 | 543,700 | — | — |
| 2025-07-21 | $181.39 | $181.39 | 385,000 | — | — |
| 2025-07-18 | $186.38 | $186.38 | 411,000 | — | — |
| 2025-07-17 | $187.94 | $187.94 | 530,700 | — | — |
| 2025-07-16 | $182.40 | $182.40 | 300,500 | — | — |
| 2025-07-15 | $179.68 | $179.68 | 404,700 | — | — |
| 2025-07-14 | $180.39 | $180.39 | 313,900 | — | — |
| 2025-07-11 | $177.16 | $177.16 | 418,200 | — | — |
| 2025-07-10 | $182.91 | $182.91 | 586,700 | — | — |
| 2025-07-09 | $184.85 | $184.85 | 390,400 | — | — |
| 2025-07-08 | $185.20 | $185.20 | 384,900 | — | — |
| 2025-07-07 | $183.87 | $183.87 | 410,400 | — | — |
| 2025-07-03 | $184.62 | $184.62 | 449,400 | — | — |
| 2025-07-02 | $180.04 | $180.04 | 714,700 | — | — |
| 2025-07-01 | $182.30 | $182.30 | 528,600 | — | — |
| 2025-06-30 | $181.19 | $181.19 | 430,500 | — | — |
| 2025-06-27 | $179.56 | $179.56 | 545,200 | — | — |
| 2025-06-26 | $177.16 | $177.16 | 586,400 | — | — |
| 2025-06-25 | $175.50 | $175.50 | 859,000 | — | — |
| 2025-06-24 | $182.62 | $182.62 | 560,200 | — | — |
| 2025-06-23 | $177.80 | $177.80 | 532,300 | — | — |
| 2025-06-20 | $176.78 | $176.78 | 891,200 | — | — |
| 2025-06-18 | $176.45 | $176.45 | 657,400 | — | — |
| 2025-06-17 | $176.97 | $176.97 | 559,200 | — | — |
| 2025-06-16 | $179.09 | $179.09 | 917,500 | — | — |
| 2025-06-13 | $176.81 | $176.81 | 819,800 | — | — |
| 2025-06-12 | $181.98 | $181.98 | 528,900 | — | — |
| 2025-06-11 | $186.08 | $186.08 | 555,600 | — | — |
| 2025-06-10 | $186.95 | $186.95 | 618,000 | — | — |
| 2025-06-09 | $186.12 | $186.12 | 768,000 | — | — |
| 2025-06-06 | $194.28 | $194.28 | 314,200 | — | — |
| 2025-06-05 | $193.72 | $193.72 | 414,900 | — | — |
| 2025-06-04 | $194.66 | $194.66 | 590,400 | — | — |
| 2025-06-03 | $190.72 | $190.72 | 703,300 | — | — |
| 2025-06-02 | $190.53 | $190.53 | 430,500 | — | — |
| 2025-05-30 | $190.90 | $190.90 | 596,800 | — | — |
| 2025-05-29 | $189.22 | $189.22 | 510,400 | — | — |
| 2025-05-28 | $193.77 | $193.77 | 298,000 | — | — |
| 2025-05-27 | $197.44 | $197.44 | 395,100 | — | — |
| 2025-05-23 | $194.85 | $194.85 | 300,600 | — | — |
| 2025-05-22 | $196.91 | $196.91 | 405,400 | — | — |
| 2025-05-21 | $196.54 | $196.54 | 311,900 | — | — |
| 2025-05-20 | $200.56 | $200.56 | 200,000 | — | — |
| 2025-05-19 | $200.39 | $200.39 | 385,600 | — | — |
| 2025-05-16 | $201.04 | $201.04 | 401,100 | — | — |
| 2025-05-15 | $199.21 | $199.21 | 357,300 | — | — |
| 2025-05-14 | $199.47 | $199.47 | 344,300 | — | — |
| 2025-05-13 | $199.23 | $199.23 | 354,000 | — | — |
| 2025-05-12 | $198.76 | $198.76 | 336,900 | — | — |
| 2025-05-09 | $194.61 | $194.61 | 346,000 | — | — |
| 2025-05-08 | $193.54 | $193.54 | 456,100 | — | — |
| 2025-05-07 | $183.60 | $183.60 | 573,900 | — | — |
| 2025-05-06 | $186.98 | $186.98 | 296,200 | — | — |
| 2025-05-05 | $188.04 | $188.04 | 367,900 | — | — |
| 2025-05-02 | $187.33 | $187.33 | 804,600 | — | — |
| 2025-05-01 | $194.16 | $194.16 | 544,400 | — | — |
| 2025-04-30 | $192.10 | $192.10 | 435,900 | — | — |
| 2025-04-29 | $192.33 | $192.33 | 260,500 | — | — |
| 2025-04-28 | $189.82 | $189.82 | 448,200 | — | — |
| 2025-04-25 | $191.11 | $191.11 | 342,900 | — | — |
| 2025-04-24 | $188.51 | $188.51 | 473,900 | — | — |
| 2025-04-23 | $184.33 | $184.33 | 396,200 | — | — |
| 2025-04-22 | $182.99 | $182.99 | 332,900 | — | — |
| 2025-04-21 | $179.52 | $179.52 | 320,300 | — | — |
| 2025-04-17 | $183.98 | $183.98 | 260,700 | — | — |
| 2025-04-16 | $183.75 | $183.75 | 385,700 | — | — |
| 2025-04-15 | $186.75 | $186.75 | 385,400 | — | — |
| 2025-04-14 | $187.40 | $187.40 | 477,700 | — | — |
| 2025-04-11 | $187.27 | $187.27 | 327,900 | — | — |
| 2025-04-10 | $183.78 | $183.78 | 354,200 | — | — |
| 2025-04-09 | $187.74 | $187.74 | 492,500 | — | — |
| 2025-04-08 | $172.54 | $172.54 | 498,000 | — | — |
| 2025-04-07 | $174.81 | $174.81 | 718,100 | — | — |
| 2025-04-04 | $174.88 | $174.88 | 534,600 | — | — |
| 2025-04-03 | $182.76 | $182.76 | 474,800 | — | — |
| 2025-04-02 | $190.31 | $190.31 | 391,300 | — | — |
| 2025-04-01 | $189.83 | $189.83 | 268,100 | — | — |
| 2025-03-31 | $187.34 | $187.34 | 422,500 | — | — |
| 2025-03-28 | $186.33 | $186.33 | 318,900 | — | — |
| 2025-03-27 | $191.13 | $191.13 | 411,100 | — | — |
| 2025-03-26 | $194.12 | $194.12 | 308,500 | — | — |
| 2025-03-25 | $194.69 | $194.69 | 323,200 | — | — |
| 2025-03-24 | $196.16 | $196.16 | 329,300 | — | — |
| 2025-03-21 | $191.91 | $191.91 | 570,200 | — | — |
| 2025-03-20 | $190.75 | $190.75 | 261,300 | — | — |
| 2025-03-19 | $190.90 | $190.90 | 294,700 | — | — |
| 2025-03-18 | $189.96 | $189.96 | 278,900 | — | — |
| 2025-03-17 | $190.26 | $190.26 | 320,300 | — | — |
| 2025-03-14 | $186.24 | $186.24 | 348,400 | — | — |
| 2025-03-13 | $183.21 | $183.21 | 299,700 | — | — |
| 2025-03-12 | $186.53 | $186.53 | 446,500 | — | — |
| 2025-03-11 | $186.94 | $186.94 | 584,400 | — | — |
| 2025-03-10 | $188.60 | $188.60 | 629,100 | — | — |
| 2025-03-07 | $195.11 | $195.11 | 369,900 | — | — |
| 2025-03-06 | $190.82 | $190.82 | 375,700 | — | — |
| 2025-03-05 | $201.96 | $201.96 | 371,100 | — | — |
| 2025-03-04 | $199.04 | $199.04 | 521,700 | — | — |
| 2025-03-03 | $204.95 | $204.95 | 662,400 | — | — |
| 2025-02-28 | $204.29 | $204.29 | 519,000 | — | — |
| 2025-02-27 | $200.40 | $200.40 | 338,500 | — | — |
| 2025-02-26 | $204.66 | $204.66 | 312,000 | — | — |
| 2025-02-25 | $204.19 | $204.19 | 380,300 | — | — |
| 2025-02-24 | $207.11 | $207.11 | 459,400 | — | — |
| 2025-02-21 | $204.82 | $204.82 | 369,200 | — | — |
| 2025-02-20 | $206.42 | $206.42 | 435,100 | — | — |
| 2025-02-19 | $212.68 | $212.68 | 458,800 | — | — |
| 2025-02-18 | $217.86 | $217.86 | 432,300 | — | — |
| 2025-02-14 | $216.96 | $216.96 | 450,600 | — | — |
| 2025-02-13 | $217.56 | $217.56 | 361,000 | — | — |
| 2025-02-12 | $214.10 | $214.10 | 413,500 | — | — |
| 2025-02-11 | $209.13 | $209.13 | 325,400 | — | — |
| 2025-02-10 | $211.61 | $211.61 | 593,300 | — | — |
| 2025-02-07 | $205.84 | $205.84 | 1,180,200 | — | — |
| 2025-02-06 | $212.01 | $212.01 | 511,200 | — | — |
| 2025-02-05 | $209.12 | $209.12 | 763,300 | — | — |
| 2025-02-04 | $210.82 | $210.82 | 573,000 | — | — |
| 2025-02-03 | $206.38 | $206.38 | 351,400 | — | — |
| 2025-01-31 | $205.52 | $205.52 | 657,200 | — | — |
| 2025-01-30 | $201.46 | $201.46 | 584,800 | — | — |
| 2025-01-29 | $203.45 | $203.45 | 313,900 | — | — |
| 2025-01-28 | $209.70 | $209.70 | 444,100 | — | — |
| 2025-01-27 | $205.03 | $205.03 | 520,300 | — | — |
| 2025-01-24 | $206.50 | $206.50 | 402,400 | — | — |
| 2025-01-23 | $203.52 | $203.52 | 586,300 | — | — |
| 2025-01-22 | $197.74 | $197.74 | 525,500 | — | — |
| 2025-01-21 | $197.38 | $197.38 | 1,004,100 | — | — |
| 2025-01-17 | $197.00 | $197.00 | 558,700 | — | — |
| 2025-01-16 | $199.30 | $199.30 | 567,900 | — | — |
| 2025-01-15 | $195.67 | $195.67 | 485,600 | — | — |
| 2025-01-14 | $192.23 | $192.23 | 603,300 | — | — |
| 2025-01-13 | $190.17 | $190.17 | 514,600 | — | — |
| 2025-01-10 | $191.43 | $191.43 | 395,500 | — | — |
| 2025-01-08 | $194.46 | $194.46 | 595,600 | — | — |
| 2025-01-07 | $196.77 | $196.77 | 329,800 | — | — |
| 2025-01-06 | $202.33 | $202.33 | 512,600 | — | — |
| 2025-01-03 | $199.23 | $199.23 | 215,800 | — | — |
| 2025-01-02 | $195.07 | $195.07 | 241,900 | — | — |