Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2014-03-19 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $199.47 | $199.47 | 245,800 | — | — |
| 2024-12-30 | $200.05 | $200.05 | 338,500 | — | — |
| 2024-12-27 | $199.66 | $199.66 | 160,000 | — | — |
| 2024-12-26 | $200.60 | $200.60 | 140,100 | — | — |
| 2024-12-24 | $201.19 | $201.19 | 73,100 | — | — |
| 2024-12-23 | $198.47 | $198.47 | 253,200 | — | — |
| 2024-12-20 | $196.83 | $196.83 | 751,600 | — | — |
| 2024-12-19 | $196.20 | $196.20 | 345,600 | — | — |
| 2024-12-18 | $194.40 | $194.40 | 354,600 | — | — |
| 2024-12-17 | $203.08 | $203.08 | 364,300 | — | — |
| 2024-12-16 | $202.78 | $202.78 | 318,400 | — | — |
| 2024-12-13 | $200.17 | $200.17 | 364,300 | — | — |
| 2024-12-12 | $204.59 | $204.59 | 336,100 | — | — |
| 2024-12-11 | $202.91 | $202.91 | 453,500 | — | — |
| 2024-12-10 | $203.58 | $203.58 | 458,000 | — | — |
| 2024-12-09 | $203.61 | $203.61 | 442,700 | — | — |
| 2024-12-06 | $205.80 | $205.80 | 252,300 | — | — |
| 2024-12-05 | $203.84 | $203.84 | 328,500 | — | — |
| 2024-12-04 | $209.71 | $209.71 | 406,700 | — | — |
| 2024-12-03 | $207.57 | $207.57 | 191,100 | — | — |
| 2024-12-02 | $209.46 | $209.46 | 243,500 | — | — |
| 2024-11-29 | $207.54 | $207.54 | 226,500 | — | — |
| 2024-11-27 | $209.87 | $209.87 | 347,200 | — | — |
| 2024-11-26 | $211.88 | $211.88 | 312,500 | — | — |
| 2024-11-25 | $210.11 | $210.11 | 483,200 | — | — |
| 2024-11-22 | $205.28 | $205.28 | 395,800 | — | — |
| 2024-11-21 | $201.75 | $201.75 | 490,500 | — | — |
| 2024-11-20 | $195.28 | $195.28 | 418,100 | — | — |
| 2024-11-19 | $194.78 | $194.78 | 382,100 | — | — |
| 2024-11-18 | $195.57 | $195.57 | 353,400 | — | — |
| 2024-11-15 | $197.79 | $197.79 | 548,700 | — | — |
| 2024-11-14 | $205.50 | $205.50 | 241,000 | — | — |
| 2024-11-13 | $211.62 | $211.62 | 349,000 | — | — |
| 2024-11-12 | $212.85 | $212.85 | 376,700 | — | — |
| 2024-11-11 | $211.17 | $211.17 | 538,200 | — | — |
| 2024-11-08 | $211.16 | $211.16 | 506,700 | — | — |
| 2024-11-07 | $210.71 | $210.71 | 776,300 | — | — |
| 2024-11-06 | $213.79 | $213.79 | 991,600 | — | — |
| 2024-11-05 | $197.00 | $197.00 | 527,100 | — | — |
| 2024-11-04 | $191.35 | $191.35 | 499,100 | — | — |
| 2024-11-01 | $191.76 | $191.76 | 792,500 | — | — |
| 2024-10-31 | $184.57 | $184.57 | 903,400 | — | — |
| 2024-10-30 | $178.16 | $178.16 | 574,300 | — | — |
| 2024-10-29 | $175.97 | $175.97 | 564,000 | — | — |
| 2024-10-28 | $175.13 | $175.13 | 356,100 | — | — |
| 2024-10-25 | $173.74 | $173.74 | 253,300 | — | — |
| 2024-10-24 | $173.57 | $173.57 | 208,700 | — | — |
| 2024-10-23 | $173.16 | $173.16 | 304,800 | — | — |
| 2024-10-22 | $175.12 | $175.12 | 469,000 | — | — |
| 2024-10-21 | $171.45 | $171.45 | 256,900 | — | — |
| 2024-10-18 | $172.09 | $172.09 | 182,900 | — | — |
| 2024-10-17 | $170.28 | $170.28 | 319,300 | — | — |
| 2024-10-16 | $171.42 | $171.42 | 329,400 | — | — |
| 2024-10-15 | $169.04 | $169.04 | 195,600 | — | — |
| 2024-10-14 | $168.22 | $168.22 | 170,300 | — | — |
| 2024-10-11 | $164.51 | $164.51 | 324,800 | — | — |
| 2024-10-10 | $162.74 | $162.74 | 228,400 | — | — |
| 2024-10-09 | $163.41 | $163.41 | 245,100 | — | — |
| 2024-10-08 | $162.14 | $162.14 | 383,900 | — | — |
| 2024-10-07 | $165.99 | $165.99 | 326,600 | — | — |
| 2024-10-04 | $170.23 | $170.23 | 373,600 | — | — |
| 2024-10-03 | $166.85 | $166.85 | 230,400 | — | — |
| 2024-10-02 | $167.20 | $167.20 | 304,200 | — | — |
| 2024-10-01 | $162.87 | $162.87 | 189,600 | — | — |
| 2024-09-30 | $164.97 | $164.97 | 328,600 | — | — |
| 2024-09-27 | $161.39 | $161.39 | 351,400 | — | — |
| 2024-09-26 | $163.14 | $163.14 | 235,300 | — | — |
| 2024-09-25 | $161.58 | $161.58 | 495,000 | — | — |
| 2024-09-24 | $165.41 | $165.41 | 334,900 | — | — |
| 2024-09-23 | $164.19 | $164.19 | 505,600 | — | — |
| 2024-09-20 | $162.58 | $162.58 | 707,800 | — | — |
| 2024-09-19 | $163.37 | $163.37 | 305,500 | — | — |
| 2024-09-18 | $160.76 | $160.76 | 268,200 | — | — |
| 2024-09-17 | $161.31 | $161.31 | 283,600 | — | — |
| 2024-09-16 | $157.03 | $157.03 | 521,300 | — | — |
| 2024-09-13 | $159.53 | $159.53 | 252,400 | — | — |
| 2024-09-12 | $155.57 | $155.57 | 280,700 | — | — |
| 2024-09-11 | $157.79 | $157.79 | 241,600 | — | — |
| 2024-09-10 | $157.96 | $157.96 | 223,900 | — | — |
| 2024-09-09 | $156.53 | $156.53 | 247,300 | — | — |
| 2024-09-06 | $153.70 | $153.70 | 319,700 | — | — |
| 2024-09-05 | $155.32 | $155.32 | 432,000 | — | — |
| 2024-09-04 | $160.51 | $160.51 | 413,100 | — | — |
| 2024-09-03 | $162.50 | $162.50 | 462,700 | — | — |
| 2024-08-30 | $161.40 | $161.40 | 3,306,500 | — | — |
| 2024-08-29 | $162.27 | $162.27 | 410,100 | — | — |
| 2024-08-28 | $161.03 | $161.03 | 903,000 | — | — |
| 2024-08-27 | $161.73 | $161.73 | 427,300 | — | — |
| 2024-08-26 | $161.12 | $161.12 | 426,800 | — | — |
| 2024-08-23 | $156.43 | $156.43 | 266,400 | — | — |
| 2024-08-22 | $153.07 | $153.07 | 460,300 | — | — |
| 2024-08-21 | $154.62 | $154.62 | 324,900 | — | — |
| 2024-08-20 | $152.25 | $152.25 | 243,400 | — | — |
| 2024-08-19 | $152.01 | $152.01 | 445,600 | — | — |
| 2024-08-16 | $153.77 | $153.77 | 607,500 | — | — |
| 2024-08-15 | $155.95 | $155.95 | 378,200 | — | — |
| 2024-08-14 | $151.43 | $151.43 | 417,000 | — | — |
| 2024-08-13 | $150.13 | $150.13 | 811,100 | — | — |
| 2024-08-12 | $150.41 | $150.41 | 349,100 | — | — |
| 2024-08-09 | $154.83 | $154.83 | 365,000 | — | — |
| 2024-08-08 | $156.88 | $156.88 | 343,100 | — | — |
| 2024-08-07 | $152.31 | $152.31 | 518,700 | — | — |
| 2024-08-06 | $152.09 | $152.09 | 531,500 | — | — |
| 2024-08-05 | $153.02 | $153.02 | 805,300 | — | — |
| 2024-08-02 | $158.09 | $158.09 | 1,074,100 | — | — |
| 2024-08-01 | $148.23 | $148.23 | 737,900 | — | — |
| 2024-07-31 | $150.07 | $150.07 | 760,500 | — | — |
| 2024-07-30 | $148.65 | $148.65 | 554,200 | — | — |
| 2024-07-29 | $148.01 | $148.01 | 376,500 | — | — |
| 2024-07-26 | $149.43 | $149.43 | 288,700 | — | — |
| 2024-07-25 | $147.60 | $147.60 | 446,000 | — | — |
| 2024-07-24 | $142.31 | $142.31 | 366,900 | — | — |
| 2024-07-23 | $146.79 | $146.79 | 416,400 | — | — |
| 2024-07-22 | $143.51 | $143.51 | 374,500 | — | — |
| 2024-07-19 | $142.94 | $142.94 | 406,400 | — | — |
| 2024-07-18 | $140.89 | $140.89 | 531,400 | — | — |
| 2024-07-17 | $150.28 | $150.28 | 577,600 | — | — |
| 2024-07-16 | $150.72 | $150.72 | 604,500 | — | — |
| 2024-07-15 | $146.93 | $146.93 | 665,000 | — | — |
| 2024-07-12 | $140.06 | $140.06 | 469,900 | — | — |
| 2024-07-11 | $136.41 | $136.41 | 499,600 | — | — |
| 2024-07-10 | $132.77 | $132.77 | 487,500 | — | — |
| 2024-07-09 | $134.01 | $134.01 | 460,500 | — | — |
| 2024-07-08 | $133.30 | $133.30 | 406,500 | — | — |
| 2024-07-05 | $134.84 | $134.84 | 350,300 | — | — |
| 2024-07-03 | $132.13 | $132.13 | 860,300 | — | — |
| 2024-07-02 | $132.23 | $132.23 | 668,300 | — | — |
| 2024-07-01 | $132.00 | $132.00 | 616,000 | — | — |
| 2024-06-28 | $131.85 | $131.85 | 787,700 | — | — |
| 2024-06-27 | $132.21 | $132.21 | 500,500 | — | — |
| 2024-06-26 | $132.00 | $132.00 | 570,400 | — | — |
| 2024-06-25 | $133.44 | $133.44 | 458,100 | — | — |
| 2024-06-24 | $135.10 | $135.10 | 556,800 | — | — |
| 2024-06-21 | $135.98 | $135.98 | 1,042,400 | — | — |
| 2024-06-20 | $135.86 | $135.86 | 1,036,300 | — | — |
| 2024-06-18 | $133.87 | $133.87 | 546,200 | — | — |
| 2024-06-17 | $137.97 | $137.97 | 443,700 | — | — |
| 2024-06-14 | $139.23 | $139.23 | 383,600 | — | — |
| 2024-06-13 | $138.54 | $138.54 | 461,200 | — | — |
| 2024-06-12 | $139.90 | $139.90 | 658,500 | — | — |
| 2024-06-11 | $140.81 | $140.81 | 480,800 | — | — |
| 2024-06-10 | $139.54 | $139.54 | 500,800 | — | — |
| 2024-06-07 | $139.51 | $139.51 | 525,900 | — | — |
| 2024-06-06 | $140.54 | $140.54 | 589,700 | — | — |
| 2024-06-05 | $138.53 | $138.53 | 668,100 | — | — |
| 2024-06-04 | $139.80 | $139.80 | 692,600 | — | — |
| 2024-06-03 | $138.23 | $138.23 | 961,300 | — | — |
| 2024-05-31 | $142.17 | $142.17 | 1,194,600 | — | — |
| 2024-05-30 | $145.05 | $145.05 | 547,700 | — | — |
| 2024-05-29 | $148.49 | $148.49 | 628,300 | — | — |
| 2024-05-28 | $151.78 | $151.78 | 928,500 | — | — |
| 2024-05-24 | $153.64 | $153.64 | 761,100 | — | — |
| 2024-05-23 | $164.19 | $164.19 | 345,400 | — | — |
| 2024-05-22 | $169.82 | $169.82 | 361,500 | — | — |
| 2024-05-21 | $172.58 | $172.58 | 419,700 | — | — |
| 2024-05-20 | $171.43 | $171.43 | 262,400 | — | — |
| 2024-05-17 | $172.97 | $172.97 | 275,200 | — | — |
| 2024-05-16 | $172.17 | $172.17 | 275,900 | — | — |
| 2024-05-15 | $171.91 | $171.91 | 465,100 | — | — |
| 2024-05-14 | $169.86 | $169.86 | 594,200 | — | — |
| 2024-05-13 | $166.94 | $166.94 | 1,023,500 | — | — |
| 2024-05-10 | $163.62 | $163.62 | 617,700 | — | — |
| 2024-05-09 | $163.79 | $163.79 | 576,100 | — | — |
| 2024-05-08 | $168.28 | $168.28 | 439,700 | — | — |
| 2024-05-07 | $169.09 | $169.09 | 621,800 | — | — |
| 2024-05-06 | $171.06 | $171.06 | 602,600 | — | — |
| 2024-05-03 | $167.63 | $167.63 | 2,044,500 | — | — |
| 2024-05-02 | $149.60 | $149.60 | 1,325,700 | — | — |
| 2024-05-01 | $149.24 | $149.24 | 804,600 | — | — |
| 2024-04-30 | $155.16 | $155.16 | 349,200 | — | — |
| 2024-04-29 | $157.70 | $157.70 | 426,400 | — | — |
| 2024-04-26 | $157.06 | $157.06 | 374,100 | — | — |
| 2024-04-25 | $156.58 | $156.58 | 363,900 | — | — |
| 2024-04-24 | $156.16 | $156.16 | 606,400 | — | — |
| 2024-04-23 | $158.88 | $158.88 | 319,800 | — | — |
| 2024-04-22 | $159.55 | $159.55 | 541,900 | — | — |
| 2024-04-19 | $157.22 | $157.22 | 367,300 | — | — |
| 2024-04-18 | $157.50 | $157.50 | 444,800 | — | — |
| 2024-04-17 | $156.88 | $156.88 | 368,600 | — | — |
| 2024-04-16 | $159.00 | $159.00 | 331,800 | — | — |
| 2024-04-15 | $163.96 | $163.96 | 237,600 | — | — |
| 2024-04-12 | $168.07 | $168.07 | 291,400 | — | — |
| 2024-04-11 | $169.27 | $169.27 | 275,300 | — | — |
| 2024-04-10 | $169.49 | $169.49 | 457,600 | — | — |
| 2024-04-09 | $172.39 | $172.39 | 427,400 | — | — |
| 2024-04-08 | $168.21 | $168.21 | 300,800 | — | — |
| 2024-04-05 | $165.07 | $165.07 | 259,300 | — | — |
| 2024-04-04 | $165.58 | $165.58 | 356,500 | — | — |
| 2024-04-03 | $166.37 | $166.37 | 291,400 | — | — |
| 2024-04-02 | $166.47 | $166.47 | 415,800 | — | — |
| 2024-04-01 | $167.70 | $167.70 | 306,500 | — | — |
| 2024-03-28 | $171.86 | $171.86 | 239,900 | — | — |
| 2024-03-27 | $173.29 | $173.29 | 234,800 | — | — |
| 2024-03-26 | $171.38 | $171.38 | 291,500 | — | — |
| 2024-03-25 | $170.81 | $170.81 | 497,800 | — | — |
| 2024-03-22 | $171.20 | $171.20 | 272,700 | — | — |
| 2024-03-21 | $171.12 | $171.12 | 336,300 | — | — |
| 2024-03-20 | $168.54 | $168.54 | 194,400 | — | — |
| 2024-03-19 | $168.85 | $168.85 | 261,700 | — | — |
| 2024-03-18 | $168.65 | $168.65 | 240,300 | — | — |
| 2024-03-15 | $166.58 | $166.58 | 838,500 | — | — |
| 2024-03-14 | $167.41 | $167.41 | 340,700 | — | — |
| 2024-03-13 | $168.64 | $168.64 | 364,600 | — | — |
| 2024-03-12 | $168.35 | $168.35 | 453,300 | — | — |
| 2024-03-11 | $169.00 | $169.00 | 435,700 | — | — |
| 2024-03-08 | $163.74 | $163.74 | 308,400 | — | — |
| 2024-03-07 | $166.34 | $166.34 | 327,500 | — | — |
| 2024-03-06 | $166.35 | $166.35 | 270,500 | — | — |
| 2024-03-05 | $164.81 | $164.81 | 530,100 | — | — |
| 2024-03-04 | $170.33 | $170.33 | 499,400 | — | — |
| 2024-03-01 | $168.68 | $168.68 | 376,000 | — | — |
| 2024-02-29 | $168.61 | $168.61 | 623,800 | — | — |
| 2024-02-28 | $168.87 | $168.87 | 282,900 | — | — |
| 2024-02-27 | $168.04 | $168.04 | 376,700 | — | — |
| 2024-02-26 | $170.79 | $170.79 | 270,400 | — | — |
| 2024-02-23 | $173.42 | $173.42 | 276,200 | — | — |
| 2024-02-22 | $172.24 | $172.24 | 329,600 | — | — |
| 2024-02-21 | $173.45 | $173.45 | 625,200 | — | — |
| 2024-02-20 | $176.06 | $176.06 | 358,500 | — | — |
| 2024-02-16 | $177.39 | $177.39 | 565,900 | — | — |
| 2024-02-15 | $174.95 | $174.95 | 875,900 | — | — |
| 2024-02-14 | $172.00 | $172.00 | 817,400 | — | — |
| 2024-02-13 | $166.06 | $166.06 | 800,800 | — | — |
| 2024-02-12 | $174.95 | $174.95 | 1,060,000 | — | — |
| 2024-02-09 | $166.13 | $166.13 | 1,675,500 | — | — |
| 2024-02-08 | $171.91 | $171.91 | 1,385,400 | — | — |
| 2024-02-07 | $168.30 | $168.30 | 841,800 | — | — |
| 2024-02-06 | $166.18 | $166.18 | 537,800 | — | — |
| 2024-02-05 | $158.86 | $158.86 | 457,600 | — | — |
| 2024-02-02 | $163.31 | $163.31 | 432,100 | — | — |
| 2024-02-01 | $160.00 | $160.00 | 547,200 | — | — |
| 2024-01-31 | $158.41 | $158.41 | 489,900 | — | — |
| 2024-01-30 | $158.91 | $158.91 | 425,400 | — | — |
| 2024-01-29 | $158.74 | $158.74 | 423,100 | — | — |
| 2024-01-26 | $157.85 | $157.85 | 321,800 | — | — |
| 2024-01-25 | $158.56 | $158.56 | 756,600 | — | — |
| 2024-01-24 | $158.04 | $158.04 | 547,000 | — | — |
| 2024-01-23 | $157.95 | $157.95 | 486,000 | — | — |
| 2024-01-22 | $153.06 | $153.06 | 733,900 | — | — |
| 2024-01-19 | $152.49 | $152.49 | 456,900 | — | — |
| 2024-01-18 | $153.33 | $153.33 | 437,700 | — | — |
| 2024-01-17 | $153.77 | $153.77 | 453,300 | — | — |
| 2024-01-16 | $153.46 | $153.46 | 382,800 | — | — |
| 2024-01-12 | $154.62 | $154.62 | 517,600 | — | — |
| 2024-01-11 | $152.47 | $152.47 | 670,800 | — | — |
| 2024-01-10 | $159.58 | $159.58 | 262,900 | — | — |
| 2024-01-09 | $162.64 | $162.64 | 273,000 | — | — |
| 2024-01-08 | $162.48 | $162.48 | 319,600 | — | — |
| 2024-01-05 | $159.48 | $159.48 | 540,100 | — | — |
| 2024-01-04 | $160.13 | $160.13 | 454,000 | — | — |
| 2024-01-03 | $157.90 | $157.90 | 426,000 | — | — |
| 2024-01-02 | $162.80 | $162.80 | 286,800 | — | — |