Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2014-03-19 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $154.74 | 20,657 |
| 2026-09-03 | — | — | — | $156.19 | 35,888 |
| 2026-09-02 | — | — | — | $158.19 | 18,857 |
| 2026-09-01 | — | — | — | $157.89 | 20,388 |
| 2026-08-31 | — | — | — | $157.01 | 20,440 |
| 2026-08-28 | — | — | — | $158.43 | 13,360 |
| 2026-08-27 | $158.15 | $158.15 | 599,300 | $156.03 | 24,083 |
| 2026-08-26 | $152.04 | $152.04 | 335,900 | $149.86 | 12,175 |
| 2026-08-25 | $152.24 | $152.24 | 407,100 | $150.75 | 20,123 |
| 2026-08-24 | $152.45 | $152.45 | 575,000 | $153.19 | 42,921 |
| 2026-08-21 | $153.34 | $153.34 | 408,800 | $152.92 | 18,478 |
| 2026-08-20 | $152.36 | $152.36 | 404,500 | $149.99 | 31,950 |
| 2026-08-19 | $149.31 | $149.31 | 799,800 | $147.54 | 50,503 |
| 2026-08-18 | $147.32 | $147.32 | 522,600 | $147.44 | 30,951 |
| 2026-08-17 | $145.47 | $145.47 | 440,000 | $146.11 | 16,764 |
| 2026-08-14 | $148.28 | $148.28 | 687,200 | $152.94 | 39,166 |
| 2026-08-13 | $152.71 | $152.71 | 1,057,400 | $144.55 | 68,053 |
| 2026-08-12 | $145.67 | $145.67 | 858,800 | $141.49 | 87,944 |
| 2026-08-11 | $145.05 | $145.05 | 978,700 | $145.52 | 66,399 |
| 2026-08-10 | $145.65 | $145.65 | 1,213,500 | $148.18 | 75,458 |
| 2026-08-07 | $150.42 | $150.42 | 1,300,200 | $151.93 | 106,246 |
| 2026-08-06 | $151.49 | $151.49 | 1,258,100 | $149.99 | 77,917 |
| 2026-08-05 | $147.81 | $147.81 | 1,552,800 | $149.88 | 67,265 |
| 2026-08-04 | $143.32 | $143.32 | 978,000 | $135.38 | 46,050 |
| 2026-08-03 | $139.77 | $139.77 | 602,200 | $142.53 | 62,318 |
| 2026-07-31 | $137.90 | $137.90 | 526,100 | $133.53 | 51,395 |
| 2026-07-30 | $136.71 | $136.71 | 790,600 | $139.37 | 70,107 |
| 2026-07-29 | $144.79 | $144.79 | 1,098,400 | $137.47 | 85,134 |
| 2026-07-28 | $138.68 | $138.68 | 1,083,100 | $132.32 | 74,368 |
| 2026-07-27 | $130.16 | $130.16 | 673,600 | $126.22 | 64,489 |
| 2026-07-24 | $125.27 | $125.27 | 467,500 | $121.63 | 32,305 |
| 2026-07-23 | $120.60 | $120.60 | 422,600 | $121.37 | 23,276 |
| 2026-07-22 | $120.78 | $120.78 | 399,700 | $123.55 | 28,998 |
| 2026-07-21 | $123.88 | $123.88 | 618,600 | $123.00 | 36,820 |
| 2026-07-20 | $127.29 | $127.29 | 493,000 | $124.40 | 27,356 |
| 2026-07-17 | $126.00 | $126.00 | 436,400 | — | — |
| 2026-07-16 | $126.86 | $126.86 | 659,100 | — | — |
| 2026-07-15 | $123.05 | $123.05 | 873,800 | — | — |
| 2026-07-14 | $123.13 | $123.13 | 604,400 | — | — |
| 2026-07-13 | $124.50 | $124.50 | 645,400 | — | — |
| 2026-07-10 | $118.50 | $118.50 | 579,000 | — | — |
| 2026-07-09 | $116.62 | $116.62 | 662,300 | — | — |
| 2026-07-08 | $115.21 | $115.21 | 725,400 | — | — |
| 2026-07-07 | $118.84 | $118.84 | 615,400 | — | — |
| 2026-07-06 | $113.77 | $113.77 | 1,826,600 | — | — |
| 2026-07-02 | $115.10 | $115.10 | 642,000 | — | — |
| 2026-07-01 | $111.33 | $111.33 | 693,100 | — | — |
| 2026-06-30 | $104.53 | $104.53 | 458,400 | — | — |
| 2026-06-29 | $105.73 | $105.73 | 764,600 | — | — |
| 2026-06-26 | $106.35 | $106.35 | 1,782,900 | — | — |
| 2026-06-25 | $100.48 | $100.48 | 509,700 | — | — |
| 2026-06-24 | $103.79 | $103.79 | 702,500 | — | — |
| 2026-06-23 | $100.89 | $100.89 | 840,000 | — | — |
| 2026-06-22 | $99.51 | $99.51 | 1,156,800 | — | — |
| 2026-06-18 | $101.06 | $101.06 | 1,310,200 | — | — |
| 2026-06-17 | $100.51 | $100.51 | 832,400 | — | — |
| 2026-06-16 | $104.31 | $104.31 | 696,600 | — | — |
| 2026-06-15 | $106.93 | $106.93 | 886,600 | — | — |
| 2026-06-12 | $108.84 | $108.84 | 1,327,800 | — | — |
| 2026-06-11 | $108.23 | $108.23 | 628,700 | — | — |
| 2026-06-10 | $111.64 | $111.64 | 540,100 | — | — |
| 2026-06-09 | $113.14 | $113.14 | 503,800 | — | — |
| 2026-06-08 | $112.07 | $112.07 | 450,600 | — | — |
| 2026-06-05 | $113.46 | $113.46 | 646,100 | — | — |
| 2026-06-04 | $112.66 | $112.66 | 402,400 | — | — |
| 2026-06-03 | $112.82 | $112.82 | 466,700 | — | — |
| 2026-06-02 | $117.84 | $117.84 | 617,700 | — | — |
| 2026-06-01 | $122.49 | $122.49 | 1,171,300 | — | — |
| 2026-05-29 | $114.93 | $114.93 | 846,400 | — | — |
| 2026-05-28 | $110.88 | $110.88 | 423,600 | — | — |
| 2026-05-27 | $108.93 | $108.93 | 693,600 | — | — |
| 2026-05-26 | $109.64 | $109.64 | 686,400 | — | — |
| 2026-05-22 | $113.02 | $113.02 | 436,700 | — | — |
| 2026-05-21 | $111.72 | $111.72 | 544,500 | — | — |
| 2026-05-20 | $112.76 | $112.76 | 659,000 | — | — |
| 2026-05-19 | $113.22 | $113.22 | 886,500 | — | — |
| 2026-05-18 | $112.97 | $112.97 | 936,100 | — | — |
| 2026-05-15 | $107.12 | $107.12 | 677,200 | — | — |
| 2026-05-14 | $103.93 | $103.93 | 771,600 | — | — |
| 2026-05-13 | $104.23 | $104.23 | 948,400 | — | — |
| 2026-05-12 | $107.35 | $107.35 | 979,300 | — | — |
| 2026-05-11 | $109.88 | $109.88 | 1,023,500 | — | — |
| 2026-05-08 | $110.98 | $110.98 | 1,851,900 | — | — |
| 2026-05-07 | $109.12 | $109.12 | 1,610,400 | — | — |
| 2026-05-06 | $102.53 | $102.53 | 800,300 | — | — |
| 2026-05-05 | $107.68 | $107.68 | 507,000 | — | — |
| 2026-05-04 | $109.03 | $109.03 | 759,000 | — | — |
| 2026-05-01 | $109.60 | $109.60 | 668,500 | — | — |
| 2026-04-30 | $105.49 | $105.49 | 606,500 | — | — |
| 2026-04-29 | $107.94 | $107.94 | 861,400 | — | — |
| 2026-04-28 | $102.27 | $102.27 | 958,200 | — | — |
| 2026-04-27 | $101.38 | $101.38 | 744,900 | — | — |
| 2026-04-24 | $102.19 | $102.19 | 782,100 | — | — |
| 2026-04-23 | $100.08 | $100.08 | 485,900 | — | — |
| 2026-04-22 | $104.13 | $104.13 | 709,500 | — | — |
| 2026-04-21 | $103.60 | $103.60 | 442,700 | — | — |
| 2026-04-20 | $103.14 | $103.14 | 618,600 | — | — |
| 2026-04-17 | $100.78 | $100.78 | 708,000 | — | — |
| 2026-04-16 | $100.66 | $100.66 | 690,900 | — | — |
| 2026-04-15 | $100.52 | $100.52 | 725,700 | — | — |
| 2026-04-14 | $97.92 | $97.92 | 675,100 | — | — |
| 2026-04-13 | $99.49 | $99.49 | 707,000 | — | — |
| 2026-04-10 | $95.10 | $95.10 | 1,105,800 | — | — |
| 2026-04-09 | $95.18 | $95.18 | 1,737,400 | — | — |
| 2026-04-08 | $102.42 | $102.42 | 1,167,900 | — | — |
| 2026-04-07 | $106.29 | $106.29 | 788,700 | — | — |
| 2026-04-06 | $106.80 | $106.80 | 798,100 | — | — |
| 2026-04-02 | $106.14 | $106.14 | 1,110,600 | — | — |
| 2026-04-01 | $105.18 | $105.18 | 776,600 | — | — |
| 2026-03-31 | $108.04 | $108.04 | 407,300 | — | — |
| 2026-03-30 | $108.63 | $108.63 | 780,000 | — | — |
| 2026-03-27 | $105.39 | $105.39 | 722,300 | — | — |
| 2026-03-26 | $111.03 | $111.03 | 598,900 | — | — |
| 2026-03-25 | $109.60 | $109.60 | 595,400 | — | — |
| 2026-03-24 | $108.31 | $108.31 | 842,600 | — | — |
| 2026-03-23 | $115.09 | $115.09 | 686,200 | — | — |
| 2026-03-20 | $112.52 | $112.52 | 1,043,000 | — | — |
| 2026-03-19 | $110.90 | $110.90 | 460,700 | — | — |
| 2026-03-18 | $109.72 | $109.72 | 563,100 | — | — |
| 2026-03-17 | $110.80 | $110.80 | 482,400 | — | — |
| 2026-03-16 | $110.00 | $110.00 | 629,700 | — | — |
| 2026-03-13 | $109.39 | $109.39 | 707,200 | — | — |
| 2026-03-12 | $110.52 | $110.52 | 609,700 | — | — |
| 2026-03-11 | $113.78 | $113.78 | 571,600 | — | — |
| 2026-03-10 | $114.55 | $114.55 | 593,300 | — | — |
| 2026-03-09 | $117.95 | $117.95 | 661,500 | — | — |
| 2026-03-06 | $120.10 | $120.10 | 822,200 | — | — |
| 2026-03-05 | $115.99 | $115.99 | 840,900 | — | — |
| 2026-03-04 | $114.49 | $114.49 | 647,800 | — | — |
| 2026-03-03 | $113.60 | $113.60 | 925,700 | — | — |
| 2026-03-02 | $107.80 | $107.80 | 988,600 | — | — |
| 2026-02-27 | $106.49 | $106.49 | 1,064,100 | — | — |
| 2026-02-26 | $112.62 | $112.62 | 1,576,400 | — | — |
| 2026-02-25 | $103.78 | $103.78 | 996,600 | — | — |
| 2026-02-24 | $103.14 | $103.14 | 1,256,100 | — | — |
| 2026-02-23 | $101.95 | $101.95 | 727,700 | — | — |
| 2026-02-20 | $105.66 | $105.66 | 705,100 | — | — |
| 2026-02-19 | $108.22 | $108.22 | 646,000 | — | — |
| 2026-02-18 | $109.35 | $109.35 | 697,500 | — | — |
| 2026-02-17 | $107.64 | $107.64 | 880,900 | — | — |
| 2026-02-13 | $107.13 | $107.13 | 1,930,200 | — | — |
| 2026-02-12 | $104.20 | $104.20 | 1,782,400 | — | — |
| 2026-02-11 | $107.68 | $107.68 | 1,643,200 | — | — |
| 2026-02-10 | $113.82 | $113.82 | 1,504,000 | — | — |
| 2026-02-09 | $112.31 | $112.31 | 1,778,100 | — | — |
| 2026-02-06 | $117.85 | $117.85 | 2,097,100 | — | — |
| 2026-02-05 | $127.05 | $127.05 | 2,164,500 | — | — |
| 2026-02-04 | $126.64 | $126.64 | 1,225,100 | — | — |
| 2026-02-03 | $127.26 | $127.26 | 998,000 | — | — |
| 2026-02-02 | $135.57 | $135.57 | 811,500 | — | — |
| 2026-01-30 | $134.98 | $134.98 | 619,500 | — | — |
| 2026-01-29 | $132.15 | $132.15 | 872,400 | — | — |
| 2026-01-28 | $140.69 | $140.69 | 488,000 | — | — |
| 2026-01-27 | $142.14 | $142.14 | 362,100 | — | — |
| 2026-01-26 | $145.52 | $145.52 | 456,900 | — | — |
| 2026-01-23 | $145.86 | $145.86 | 387,800 | — | — |
| 2026-01-22 | $147.41 | $147.41 | 919,700 | — | — |
| 2026-01-21 | $140.47 | $140.47 | 700,100 | — | — |
| 2026-01-20 | $137.66 | $137.66 | 512,400 | — | — |
| 2026-01-16 | $140.10 | $140.10 | 547,700 | — | — |
| 2026-01-15 | $141.65 | $141.65 | 679,800 | — | — |
| 2026-01-14 | $140.42 | $140.42 | 510,900 | — | — |
| 2026-01-13 | $144.74 | $144.74 | 600,900 | — | — |
| 2026-01-12 | $149.32 | $149.32 | 623,300 | — | — |
| 2026-01-09 | $150.39 | $150.39 | 641,500 | — | — |
| 2026-01-08 | $153.73 | $153.73 | 615,900 | — | — |
| 2026-01-07 | $153.23 | $153.23 | 396,600 | — | — |
| 2026-01-06 | $152.57 | $152.57 | 528,000 | — | — |
| 2026-01-05 | $150.19 | $150.19 | 630,600 | — | — |
| 2026-01-02 | $145.70 | $145.70 | 582,300 | — | — |