Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-05-20 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $72.74 | $72.74 | 867,300 | — | — |
| 2025-12-30 | $73.77 | $73.77 | 603,300 | — | — |
| 2025-12-29 | $74.13 | $74.13 | 606,400 | — | — |
| 2025-12-26 | $74.53 | $74.53 | 449,600 | — | — |
| 2025-12-24 | $74.23 | $74.23 | 351,300 | — | — |
| 2025-12-23 | $74.30 | $74.30 | 535,000 | — | — |
| 2025-12-22 | $75.15 | $75.15 | 912,100 | — | — |
| 2025-12-19 | $74.13 | $74.13 | 1,577,700 | — | — |
| 2025-12-18 | $74.34 | $74.34 | 835,200 | — | — |
| 2025-12-17 | $73.41 | $73.41 | 881,800 | — | — |
| 2025-12-16 | $72.26 | $72.26 | 1,139,500 | — | — |
| 2025-12-15 | $72.35 | $72.35 | 1,398,900 | — | — |
| 2025-12-12 | $74.45 | $74.45 | 1,050,500 | — | — |
| 2025-12-11 | $76.83 | $76.83 | 1,082,300 | — | — |
| 2025-12-10 | $76.94 | $76.94 | 1,462,400 | — | — |
| 2025-12-09 | $77.61 | $77.61 | 1,363,300 | — | — |
| 2025-12-08 | $77.49 | $77.49 | 1,457,900 | — | — |
| 2025-12-05 | $77.57 | $77.57 | 1,802,800 | — | — |
| 2025-12-04 | $76.79 | $76.79 | 986,900 | — | — |
| 2025-12-03 | $75.92 | $75.92 | 1,189,100 | — | — |
| 2025-12-02 | $75.26 | $75.26 | 1,053,900 | — | — |
| 2025-12-01 | $75.14 | $75.14 | 1,541,900 | — | — |
| 2025-11-28 | $74.06 | $74.06 | 500,600 | — | — |
| 2025-11-26 | $73.83 | $73.83 | 896,400 | — | — |
| 2025-11-25 | $73.81 | $73.81 | 1,277,800 | — | — |
| 2025-11-24 | $72.17 | $72.17 | 1,003,400 | — | — |
| 2025-11-21 | $71.09 | $71.09 | 2,117,200 | — | — |
| 2025-11-20 | $69.49 | $69.49 | 1,146,700 | — | — |
| 2025-11-19 | $71.74 | $71.74 | 1,507,100 | — | — |
| 2025-11-18 | $73.07 | $73.07 | 1,763,100 | — | — |
| 2025-11-17 | $72.61 | $72.61 | 1,168,300 | — | — |
| 2025-11-14 | $75.49 | $75.49 | 1,631,200 | — | — |
| 2025-11-13 | $75.36 | $75.36 | 1,867,500 | — | — |
| 2025-11-12 | $78.07 | $78.07 | 987,900 | — | — |
| 2025-11-11 | $78.85 | $78.85 | 1,526,200 | — | — |
| 2025-11-10 | $79.16 | $79.16 | 1,488,200 | — | — |
| 2025-11-07 | $79.60 | $79.60 | 1,361,300 | — | — |
| 2025-11-06 | $79.09 | $79.09 | 5,101,300 | — | — |
| 2025-11-05 | $71.54 | $71.54 | 2,166,200 | — | — |
| 2025-11-04 | $70.69 | $70.69 | 1,320,700 | — | — |
| 2025-11-03 | $74.20 | $74.20 | 1,499,100 | — | — |
| 2025-10-31 | $73.82 | $73.82 | 1,251,600 | — | — |
| 2025-10-30 | $72.00 | $72.00 | 1,304,500 | — | — |
| 2025-10-29 | $71.84 | $71.84 | 1,379,600 | — | — |
| 2025-10-28 | $74.16 | $74.16 | 944,700 | — | — |
| 2025-10-27 | $74.45 | $74.45 | 780,900 | — | — |
| 2025-10-24 | $74.98 | $74.98 | 944,100 | — | — |
| 2025-10-23 | $73.49 | $73.49 | 700,700 | — | — |
| 2025-10-22 | $72.58 | $72.58 | 1,047,300 | — | — |
| 2025-10-21 | $74.66 | $74.66 | 931,400 | — | — |
| 2025-10-20 | $72.38 | $72.38 | 1,059,600 | — | — |
| 2025-10-17 | $70.04 | $70.04 | 1,015,300 | — | — |
| 2025-10-16 | $70.62 | $70.62 | 649,500 | — | — |
| 2025-10-15 | $72.75 | $72.75 | 657,200 | — | — |
| 2025-10-14 | $72.27 | $72.27 | 625,500 | — | — |
| 2025-10-13 | $71.77 | $71.77 | 952,900 | — | — |
| 2025-10-10 | $69.59 | $69.59 | 1,341,800 | — | — |
| 2025-10-09 | $74.73 | $74.73 | 1,140,600 | — | — |
| 2025-10-08 | $74.44 | $74.44 | 955,800 | — | — |
| 2025-10-07 | $71.41 | $71.41 | 793,300 | — | — |
| 2025-10-06 | $73.14 | $73.14 | 754,000 | — | — |
| 2025-10-03 | $72.69 | $72.69 | 1,253,300 | — | — |
| 2025-10-02 | $71.73 | $71.73 | 1,172,900 | — | — |
| 2025-10-01 | $70.88 | $70.88 | 1,960,600 | — | — |
| 2025-09-30 | $72.92 | $72.92 | 1,927,300 | — | — |
| 2025-09-29 | $74.84 | $74.84 | 1,081,000 | — | — |
| 2025-09-26 | $73.39 | $73.39 | 1,189,200 | — | — |
| 2025-09-25 | $71.71 | $71.71 | 1,760,200 | — | — |
| 2025-09-24 | $72.72 | $72.72 | 2,789,600 | — | — |
| 2025-09-23 | $73.94 | $73.94 | 3,787,700 | — | — |
| 2025-09-22 | $70.41 | $70.41 | 1,037,800 | — | — |
| 2025-09-19 | $71.31 | $71.31 | 2,291,000 | — | — |
| 2025-09-18 | $72.68 | $72.68 | 1,531,900 | — | — |
| 2025-09-17 | $72.56 | $72.56 | 1,212,000 | — | — |
| 2025-09-16 | $71.72 | $71.72 | 1,111,400 | — | — |
| 2025-09-15 | $71.01 | $71.01 | 888,100 | — | — |
| 2025-09-12 | $69.60 | $69.60 | 1,248,400 | — | — |
| 2025-09-11 | $70.60 | $70.60 | 1,294,500 | — | — |
| 2025-09-10 | $68.42 | $68.42 | 1,100,600 | — | — |
| 2025-09-09 | $70.03 | $70.03 | 1,241,700 | — | — |
| 2025-09-08 | $70.87 | $70.87 | 1,359,300 | — | — |
| 2025-09-05 | $70.13 | $70.13 | 2,090,900 | — | — |
| 2025-09-04 | $69.17 | $69.17 | 1,044,900 | — | — |
| 2025-09-03 | $68.62 | $68.62 | 1,296,300 | — | — |
| 2025-09-02 | $67.63 | $67.63 | 1,696,500 | — | — |
| 2025-08-29 | $69.51 | $69.51 | 1,087,900 | — | — |
| 2025-08-28 | $69.88 | $69.88 | 1,029,400 | — | — |
| 2025-08-27 | $67.79 | $67.79 | 1,218,800 | — | — |
| 2025-08-26 | $65.37 | $65.37 | 2,106,900 | — | — |
| 2025-08-25 | $66.46 | $66.46 | 1,382,300 | — | — |
| 2025-08-22 | $67.81 | $67.81 | 2,906,300 | — | — |
| 2025-08-21 | $64.68 | $64.68 | 1,480,400 | — | — |
| 2025-08-20 | $64.30 | $64.30 | 1,538,500 | — | — |
| 2025-08-19 | $65.34 | $65.34 | 894,900 | — | — |
| 2025-08-18 | $66.11 | $66.11 | 737,100 | — | — |
| 2025-08-15 | $65.26 | $65.26 | 1,390,800 | — | — |
| 2025-08-14 | $64.66 | $64.66 | 1,429,400 | — | — |
| 2025-08-13 | $65.68 | $65.68 | 1,685,500 | — | — |
| 2025-08-12 | $62.93 | $62.93 | 1,579,000 | — | — |
| 2025-08-11 | $61.62 | $61.62 | 2,378,500 | — | — |
| 2025-08-08 | $62.32 | $62.32 | 1,860,500 | — | — |
| 2025-08-07 | $64.33 | $64.33 | 1,943,100 | — | — |
| 2025-08-06 | $63.67 | $63.67 | 2,369,300 | — | — |
| 2025-08-05 | $64.10 | $64.10 | 8,163,700 | — | — |
| 2025-08-04 | $62.99 | $62.99 | 4,847,100 | — | — |
| 2025-08-01 | $62.04 | $62.04 | 7,116,300 | — | — |
| 2025-07-31 | $71.63 | $71.63 | 2,352,200 | — | — |
| 2025-07-30 | $74.51 | $74.51 | 1,318,700 | — | — |
| 2025-07-29 | $76.30 | $76.30 | 2,130,300 | — | — |
| 2025-07-28 | $76.64 | $76.64 | 1,891,400 | — | — |
| 2025-07-25 | $75.61 | $75.61 | 1,060,800 | — | — |
| 2025-07-24 | $74.31 | $74.31 | 712,700 | — | — |
| 2025-07-23 | $74.75 | $74.75 | 776,600 | — | — |
| 2025-07-22 | $74.06 | $74.06 | 1,971,500 | — | — |
| 2025-07-21 | $73.43 | $73.43 | 842,300 | — | — |
| 2025-07-18 | $74.13 | $74.13 | 1,184,700 | — | — |
| 2025-07-17 | $73.24 | $73.24 | 1,457,600 | — | — |
| 2025-07-16 | $71.99 | $71.99 | 995,300 | — | — |
| 2025-07-15 | $70.90 | $70.90 | 1,567,800 | — | — |
| 2025-07-14 | $71.56 | $71.56 | 1,475,800 | — | — |
| 2025-07-11 | $71.57 | $71.57 | 1,398,200 | — | — |
| 2025-07-10 | $72.93 | $72.93 | 1,894,400 | — | — |
| 2025-07-09 | $73.16 | $73.16 | 1,780,000 | — | — |
| 2025-07-08 | $72.16 | $72.16 | 928,600 | — | — |
| 2025-07-07 | $71.52 | $71.52 | 1,155,100 | — | — |
| 2025-07-03 | $73.11 | $73.11 | 990,800 | — | — |
| 2025-07-02 | $70.35 | $70.35 | 1,214,900 | — | — |
| 2025-07-01 | $69.68 | $69.68 | 1,698,500 | — | — |
| 2025-06-30 | $68.42 | $68.42 | 978,300 | — | — |
| 2025-06-27 | $67.86 | $67.86 | 1,758,500 | — | — |
| 2025-06-26 | $67.89 | $67.89 | 743,900 | — | — |
| 2025-06-25 | $67.51 | $67.51 | 940,500 | — | — |
| 2025-06-24 | $68.32 | $68.32 | 843,600 | — | — |
| 2025-06-23 | $66.18 | $66.18 | 1,434,200 | — | — |
| 2025-06-20 | $66.59 | $66.59 | 1,685,100 | — | — |
| 2025-06-18 | $66.34 | $66.34 | 844,900 | — | — |
| 2025-06-17 | $66.68 | $66.68 | 1,403,100 | — | — |
| 2025-06-16 | $65.65 | $65.65 | 993,200 | — | — |
| 2025-06-13 | $64.18 | $64.18 | 1,568,000 | — | — |
| 2025-06-12 | $65.32 | $65.32 | 982,300 | — | — |
| 2025-06-11 | $66.01 | $66.01 | 681,800 | — | — |
| 2025-06-10 | $67.14 | $67.14 | 756,100 | — | — |
| 2025-06-09 | $67.53 | $67.53 | 814,900 | — | — |
| 2025-06-06 | $67.86 | $67.86 | 874,600 | — | — |
| 2025-06-05 | $67.98 | $67.98 | 793,100 | — | — |
| 2025-06-04 | $67.32 | $67.32 | 874,700 | — | — |
| 2025-06-03 | $67.34 | $67.34 | 1,188,200 | — | — |
| 2025-06-02 | $65.67 | $65.67 | 1,356,000 | — | — |
| 2025-05-30 | $67.17 | $67.17 | 971,100 | — | — |
| 2025-05-29 | $67.25 | $67.25 | 601,500 | — | — |
| 2025-05-28 | $67.29 | $67.29 | 865,100 | — | — |
| 2025-05-27 | $68.18 | $68.18 | 879,600 | — | — |
| 2025-05-23 | $67.28 | $67.28 | 1,188,700 | — | — |
| 2025-05-22 | $67.67 | $67.67 | 958,900 | — | — |
| 2025-05-21 | $67.31 | $67.31 | 1,000,500 | — | — |
| 2025-05-20 | $69.63 | $69.63 | 960,000 | — | — |
| 2025-05-19 | $69.94 | $69.94 | 627,100 | — | — |
| 2025-05-16 | $71.08 | $71.08 | 767,600 | — | — |
| 2025-05-15 | $71.43 | $71.43 | 1,063,500 | — | — |
| 2025-05-14 | $71.84 | $71.84 | 1,222,400 | — | — |
| 2025-05-13 | $72.40 | $72.40 | 1,327,300 | — | — |
| 2025-05-12 | $72.21 | $72.21 | 2,562,000 | — | — |
| 2025-05-09 | $65.63 | $65.63 | 1,051,900 | — | — |
| 2025-05-08 | $66.40 | $66.40 | 759,000 | — | — |
| 2025-05-07 | $64.47 | $64.47 | 1,430,300 | — | — |
| 2025-05-06 | $64.15 | $64.15 | 1,238,000 | — | — |
| 2025-05-05 | $64.65 | $64.65 | 1,410,500 | — | — |
| 2025-05-02 | $64.85 | $64.85 | 1,948,600 | — | — |
| 2025-05-01 | $63.21 | $63.21 | 1,985,500 | — | — |
| 2025-04-30 | $64.09 | $64.09 | 915,700 | — | — |
| 2025-04-29 | $63.99 | $63.99 | 1,065,000 | — | — |
| 2025-04-28 | $63.68 | $63.68 | 1,095,500 | — | — |
| 2025-04-25 | $63.74 | $63.74 | 1,082,200 | — | — |
| 2025-04-24 | $62.99 | $62.99 | 1,730,000 | — | — |
| 2025-04-23 | $60.28 | $60.28 | 2,312,700 | — | — |
| 2025-04-22 | $57.23 | $57.23 | 1,214,500 | — | — |
| 2025-04-21 | $56.26 | $56.26 | 1,173,400 | — | — |
| 2025-04-17 | $58.35 | $58.35 | 1,030,900 | — | — |
| 2025-04-16 | $59.86 | $59.86 | 962,900 | — | — |
| 2025-04-15 | $60.60 | $60.60 | 869,000 | — | — |
| 2025-04-14 | $60.53 | $60.53 | 1,187,500 | — | — |
| 2025-04-11 | $60.60 | $60.60 | 1,305,900 | — | — |
| 2025-04-10 | $60.74 | $60.74 | 1,948,100 | — | — |
| 2025-04-09 | $63.85 | $63.85 | 2,619,600 | — | — |
| 2025-04-08 | $56.29 | $56.29 | 2,749,800 | — | — |
| 2025-04-07 | $58.14 | $58.14 | 1,761,900 | — | — |
| 2025-04-04 | $57.32 | $57.32 | 2,503,900 | — | — |
| 2025-04-03 | $62.06 | $62.06 | 2,747,000 | — | — |
| 2025-04-02 | $68.97 | $68.97 | 1,155,700 | — | — |
| 2025-04-01 | $67.63 | $67.63 | 1,243,500 | — | — |
| 2025-03-31 | $66.02 | $66.02 | 1,176,100 | — | — |
| 2025-03-28 | $66.80 | $66.80 | 1,246,200 | — | — |
| 2025-03-27 | $69.28 | $69.28 | 1,242,000 | — | — |
| 2025-03-26 | $69.97 | $69.97 | 597,500 | — | — |
| 2025-03-25 | $72.35 | $72.35 | 599,300 | — | — |
| 2025-03-24 | $71.96 | $71.96 | 529,600 | — | — |
| 2025-03-21 | $70.38 | $70.38 | 1,122,300 | — | — |
| 2025-03-20 | $69.47 | $69.47 | 1,034,600 | — | — |
| 2025-03-19 | $69.82 | $69.82 | 834,200 | — | — |
| 2025-03-18 | $68.61 | $68.61 | 1,282,200 | — | — |
| 2025-03-17 | $69.67 | $69.67 | 1,047,500 | — | — |
| 2025-03-14 | $68.13 | $68.13 | 2,052,700 | — | — |
| 2025-03-13 | $65.77 | $65.77 | 2,209,000 | — | — |
| 2025-03-12 | $67.54 | $67.54 | 3,015,100 | — | — |
| 2025-03-11 | $65.21 | $65.21 | 4,524,300 | — | — |
| 2025-03-10 | $69.18 | $69.18 | 1,334,300 | — | — |
| 2025-03-07 | $73.26 | $73.26 | 1,261,600 | — | — |
| 2025-03-06 | $72.17 | $72.17 | 909,900 | — | — |
| 2025-03-05 | $76.41 | $76.41 | 1,010,000 | — | — |
| 2025-03-04 | $74.34 | $74.34 | 1,753,200 | — | — |
| 2025-03-03 | $74.26 | $74.26 | 1,277,400 | — | — |
| 2025-02-28 | $76.47 | $76.47 | 2,137,300 | — | — |
| 2025-02-27 | $75.92 | $75.92 | 1,112,100 | — | — |
| 2025-02-26 | $78.55 | $78.55 | 1,055,400 | — | — |
| 2025-02-25 | $78.91 | $78.91 | 974,300 | — | — |
| 2025-02-24 | $80.43 | $80.43 | 1,468,100 | — | — |
| 2025-02-21 | $82.25 | $82.25 | 1,628,400 | — | — |
| 2025-02-20 | $83.05 | $83.05 | 2,519,900 | — | — |
| 2025-02-19 | $86.48 | $86.48 | 2,314,300 | — | — |
| 2025-02-18 | $88.33 | $88.33 | 3,288,600 | — | — |
| 2025-02-14 | $87.50 | $87.50 | 4,581,600 | — | — |
| 2025-02-13 | $75.10 | $75.10 | 2,175,000 | — | — |
| 2025-02-12 | $74.29 | $74.29 | 1,216,700 | — | — |
| 2025-02-11 | $74.80 | $74.80 | 1,326,000 | — | — |
| 2025-02-10 | $76.30 | $76.30 | 1,165,400 | — | — |
| 2025-02-07 | $75.45 | $75.45 | 1,030,700 | — | — |
| 2025-02-06 | $76.25 | $76.25 | 1,644,000 | — | — |
| 2025-02-05 | $77.44 | $77.44 | 1,162,700 | — | — |
| 2025-02-04 | $77.62 | $77.62 | 869,900 | — | — |
| 2025-02-03 | $78.02 | $78.02 | 982,000 | — | — |
| 2025-01-31 | $79.56 | $79.56 | 1,283,900 | — | — |
| 2025-01-30 | $80.10 | $80.10 | 763,900 | — | — |
| 2025-01-29 | $80.44 | $80.44 | 963,700 | — | — |
| 2025-01-28 | $81.78 | $81.78 | 1,826,300 | — | — |
| 2025-01-27 | $79.43 | $79.43 | 1,102,000 | — | — |
| 2025-01-24 | $77.99 | $77.99 | 635,000 | — | — |
| 2025-01-23 | $78.42 | $78.42 | 796,900 | — | — |
| 2025-01-22 | $78.99 | $78.99 | 743,300 | — | — |
| 2025-01-21 | $78.49 | $78.49 | 769,600 | — | — |
| 2025-01-17 | $76.98 | $76.98 | 854,600 | — | — |
| 2025-01-16 | $78.11 | $78.11 | 805,600 | — | — |
| 2025-01-15 | $76.77 | $76.77 | 1,145,200 | — | — |
| 2025-01-14 | $74.82 | $74.82 | 965,200 | — | — |
| 2025-01-13 | $74.33 | $74.33 | 1,232,600 | — | — |
| 2025-01-10 | $74.86 | $74.86 | 1,327,500 | — | — |
| 2025-01-08 | $76.32 | $76.32 | 727,900 | — | — |
| 2025-01-07 | $75.85 | $75.85 | 932,200 | — | — |
| 2025-01-06 | $78.18 | $78.18 | 1,452,100 | — | — |
| 2025-01-03 | $77.04 | $77.04 | 1,519,000 | — | — |
| 2025-01-02 | $75.17 | $75.17 | 1,083,900 | — | — |