Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-05-20 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $69.22 | $69.22 | 801,300 | — | — |
| 2023-12-28 | $70.05 | $70.05 | 879,200 | — | — |
| 2023-12-27 | $70.09 | $70.09 | 524,500 | — | — |
| 2023-12-26 | $69.69 | $69.69 | 762,700 | — | — |
| 2023-12-22 | $69.37 | $69.37 | 1,042,800 | — | — |
| 2023-12-21 | $68.16 | $68.16 | 880,600 | — | — |
| 2023-12-20 | $66.67 | $66.67 | 1,220,900 | — | — |
| 2023-12-19 | $67.53 | $67.53 | 1,153,500 | — | — |
| 2023-12-18 | $67.61 | $67.61 | 1,841,400 | — | — |
| 2023-12-15 | $67.38 | $67.38 | 3,127,800 | — | — |
| 2023-12-14 | $66.02 | $66.02 | 5,166,600 | — | — |
| 2023-12-13 | $60.99 | $60.99 | 2,205,800 | — | — |
| 2023-12-12 | $58.62 | $58.62 | 1,228,400 | — | — |
| 2023-12-11 | $59.57 | $59.57 | 1,048,300 | — | — |
| 2023-12-08 | $58.72 | $58.72 | 1,801,600 | — | — |
| 2023-12-07 | $58.54 | $58.54 | 954,100 | — | — |
| 2023-12-06 | $59.70 | $59.70 | 1,299,000 | — | — |
| 2023-12-05 | $61.18 | $61.18 | 1,256,000 | — | — |
| 2023-12-04 | $61.95 | $61.95 | 1,685,000 | — | — |
| 2023-12-01 | $60.38 | $60.38 | 1,640,400 | — | — |
| 2023-11-30 | $59.09 | $59.09 | 1,068,600 | — | — |
| 2023-11-29 | $59.52 | $59.52 | 1,409,300 | — | — |
| 2023-11-28 | $57.58 | $57.58 | 906,500 | — | — |
| 2023-11-27 | $56.47 | $56.47 | 814,100 | — | — |
| 2023-11-24 | $56.80 | $56.80 | 299,900 | — | — |
| 2023-11-22 | $56.66 | $56.66 | 1,485,700 | — | — |
| 2023-11-21 | $55.25 | $55.25 | 1,157,400 | — | — |
| 2023-11-20 | $56.41 | $56.41 | 1,021,200 | — | — |
| 2023-11-17 | $55.85 | $55.85 | 894,400 | — | — |
| 2023-11-16 | $55.82 | $55.82 | 829,400 | — | — |
| 2023-11-15 | $56.45 | $56.45 | 1,684,200 | — | — |
| 2023-11-14 | $55.93 | $55.93 | 1,443,100 | — | — |
| 2023-11-13 | $52.23 | $52.23 | 772,600 | — | — |
| 2023-11-10 | $52.04 | $52.04 | 1,280,600 | — | — |
| 2023-11-09 | $50.00 | $50.00 | 1,725,900 | — | — |
| 2023-11-08 | $53.14 | $53.14 | 1,130,000 | — | — |
| 2023-11-07 | $53.21 | $53.21 | 1,601,700 | — | — |
| 2023-11-06 | $50.78 | $50.78 | 1,557,300 | — | — |
| 2023-11-03 | $52.22 | $52.22 | 2,992,600 | — | — |
| 2023-11-02 | $50.47 | $50.47 | 9,875,000 | — | — |
| 2023-11-01 | $60.17 | $60.17 | 2,386,000 | — | — |
| 2023-10-31 | $61.09 | $61.09 | 1,033,300 | — | — |
| 2023-10-30 | $60.79 | $60.79 | 1,038,100 | — | — |
| 2023-10-27 | $60.98 | $60.98 | 850,200 | — | — |
| 2023-10-26 | $60.97 | $60.97 | 765,000 | — | — |
| 2023-10-25 | $61.39 | $61.39 | 804,100 | — | — |
| 2023-10-24 | $64.62 | $64.62 | 987,600 | — | — |
| 2023-10-23 | $63.00 | $63.00 | 787,500 | — | — |
| 2023-10-20 | $62.88 | $62.88 | 785,700 | — | — |
| 2023-10-19 | $64.55 | $64.55 | 1,057,800 | — | — |
| 2023-10-18 | $65.23 | $65.23 | 1,492,700 | — | — |
| 2023-10-17 | $69.28 | $69.28 | 935,300 | — | — |
| 2023-10-16 | $68.88 | $68.88 | 688,700 | — | — |
| 2023-10-13 | $67.80 | $67.80 | 742,200 | — | — |
| 2023-10-12 | $67.69 | $67.69 | 592,700 | — | — |
| 2023-10-11 | $69.17 | $69.17 | 615,700 | — | — |
| 2023-10-10 | $68.50 | $68.50 | 889,600 | — | — |
| 2023-10-09 | $68.63 | $68.63 | 1,245,300 | — | — |
| 2023-10-06 | $69.60 | $69.60 | 1,412,100 | — | — |
| 2023-10-05 | $66.41 | $66.41 | 864,000 | — | — |
| 2023-10-04 | $65.70 | $65.70 | 800,500 | — | — |
| 2023-10-03 | $64.02 | $64.02 | 1,159,900 | — | — |
| 2023-10-02 | $66.74 | $66.74 | 981,600 | — | — |
| 2023-09-29 | $65.32 | $65.32 | 935,100 | — | — |
| 2023-09-28 | $65.61 | $65.61 | 1,103,900 | — | — |
| 2023-09-27 | $64.95 | $64.95 | 1,253,400 | — | — |
| 2023-09-26 | $61.54 | $61.54 | 898,000 | — | — |
| 2023-09-25 | $64.41 | $64.41 | 965,400 | — | — |
| 2023-09-22 | $64.20 | $64.20 | 1,084,200 | — | — |
| 2023-09-21 | $62.96 | $62.96 | 2,624,100 | — | — |
| 2023-09-20 | $65.06 | $65.06 | 1,647,600 | — | — |
| 2023-09-19 | $63.15 | $63.15 | 1,280,100 | — | — |
| 2023-09-18 | $63.50 | $63.50 | 2,311,100 | — | — |
| 2023-09-15 | $64.00 | $64.00 | 2,725,400 | — | — |
| 2023-09-14 | $63.52 | $63.52 | 806,600 | — | — |
| 2023-09-13 | $63.09 | $63.09 | 795,600 | — | — |
| 2023-09-12 | $63.90 | $63.90 | 1,082,600 | — | — |
| 2023-09-11 | $66.28 | $66.28 | 789,800 | — | — |
| 2023-09-08 | $65.75 | $65.75 | 688,600 | — | — |
| 2023-09-07 | $67.58 | $67.58 | 593,100 | — | — |
| 2023-09-06 | $67.20 | $67.20 | 729,900 | — | — |
| 2023-09-05 | $67.94 | $67.94 | 652,300 | — | — |
| 2023-09-01 | $68.02 | $68.02 | 501,900 | — | — |
| 2023-08-31 | $67.55 | $67.55 | 1,102,300 | — | — |
| 2023-08-30 | $67.08 | $67.08 | 624,100 | — | — |
| 2023-08-29 | $66.28 | $66.28 | 886,700 | — | — |
| 2023-08-28 | $65.17 | $65.17 | 654,300 | — | — |
| 2023-08-25 | $63.96 | $63.96 | 475,600 | — | — |
| 2023-08-24 | $62.79 | $62.79 | 661,400 | — | — |
| 2023-08-23 | $63.78 | $63.78 | 1,027,100 | — | — |
| 2023-08-22 | $62.48 | $62.48 | 653,200 | — | — |
| 2023-08-21 | $62.37 | $62.37 | 790,700 | — | — |
| 2023-08-18 | $63.29 | $63.29 | 967,600 | — | — |
| 2023-08-17 | $62.26 | $62.26 | 510,600 | — | — |
| 2023-08-16 | $63.01 | $63.01 | 940,800 | — | — |
| 2023-08-15 | $62.75 | $62.75 | 1,325,100 | — | — |
| 2023-08-14 | $64.76 | $64.76 | 902,200 | — | — |
| 2023-08-11 | $65.69 | $65.69 | 605,300 | — | — |
| 2023-08-10 | $66.20 | $66.20 | 913,700 | — | — |
| 2023-08-09 | $66.00 | $66.00 | 917,500 | — | — |
| 2023-08-08 | $64.89 | $64.89 | 1,635,100 | — | — |
| 2023-08-07 | $64.72 | $64.72 | 1,287,900 | — | — |
| 2023-08-04 | $65.60 | $65.60 | 1,534,700 | — | — |
| 2023-08-03 | $67.16 | $67.16 | 2,506,300 | — | — |
| 2023-08-02 | $72.39 | $72.39 | 1,367,700 | — | — |
| 2023-08-01 | $75.66 | $75.66 | 1,560,700 | — | — |
| 2023-07-31 | $75.85 | $75.85 | 1,078,600 | — | — |
| 2023-07-28 | $73.74 | $73.74 | 818,000 | — | — |
| 2023-07-27 | $70.80 | $70.80 | 412,300 | — | — |
| 2023-07-26 | $71.99 | $71.99 | 484,000 | — | — |
| 2023-07-25 | $72.40 | $72.40 | 1,073,700 | — | — |
| 2023-07-24 | $70.55 | $70.55 | 439,300 | — | — |
| 2023-07-21 | $70.99 | $70.99 | 960,400 | — | — |
| 2023-07-20 | $71.96 | $71.96 | 945,200 | — | — |
| 2023-07-19 | $72.51 | $72.51 | 1,186,300 | — | — |
| 2023-07-18 | $74.69 | $74.69 | 746,000 | — | — |
| 2023-07-17 | $73.78 | $73.78 | 722,200 | — | — |
| 2023-07-14 | $72.12 | $72.12 | 892,800 | — | — |
| 2023-07-13 | $72.87 | $72.87 | 1,491,800 | — | — |
| 2023-07-12 | $70.93 | $70.93 | 1,816,500 | — | — |
| 2023-07-11 | $68.99 | $68.99 | 1,524,400 | — | — |
| 2023-07-10 | $65.27 | $65.27 | 935,700 | — | — |
| 2023-07-07 | $63.70 | $63.70 | 415,800 | — | — |
| 2023-07-06 | $63.49 | $63.49 | 775,200 | — | — |
| 2023-07-05 | $64.26 | $64.26 | 575,400 | — | — |
| 2023-07-03 | $64.94 | $64.94 | 548,300 | — | — |
| 2023-06-30 | $65.07 | $65.07 | 933,600 | — | — |
| 2023-06-29 | $65.35 | $65.35 | 511,800 | — | — |
| 2023-06-28 | $65.61 | $65.61 | 699,700 | — | — |
| 2023-06-27 | $64.36 | $64.36 | 608,700 | — | — |
| 2023-06-26 | $62.67 | $62.67 | 525,900 | — | — |
| 2023-06-23 | $63.08 | $63.08 | 1,418,600 | — | — |
| 2023-06-22 | $64.15 | $64.15 | 633,800 | — | — |
| 2023-06-21 | $62.80 | $62.80 | 1,075,000 | — | — |
| 2023-06-20 | $65.62 | $65.62 | 771,200 | — | — |
| 2023-06-16 | $66.55 | $66.55 | 975,200 | — | — |
| 2023-06-15 | $67.95 | $67.95 | 628,700 | — | — |
| 2023-06-14 | $67.17 | $67.17 | 800,300 | — | — |
| 2023-06-13 | $68.56 | $68.56 | 1,054,500 | — | — |
| 2023-06-12 | $66.82 | $66.82 | 1,018,000 | — | — |
| 2023-06-09 | $64.95 | $64.95 | 873,500 | — | — |
| 2023-06-08 | $63.60 | $63.60 | 1,467,900 | — | — |
| 2023-06-07 | $64.51 | $64.51 | 1,341,000 | — | — |
| 2023-06-06 | $65.80 | $65.80 | 952,200 | — | — |
| 2023-06-05 | $64.89 | $64.89 | 979,600 | — | — |
| 2023-06-02 | $63.18 | $63.18 | 1,468,300 | — | — |
| 2023-06-01 | $61.87 | $61.87 | 1,225,900 | — | — |
| 2023-05-31 | $60.47 | $60.47 | 2,634,700 | — | — |
| 2023-05-30 | $58.96 | $58.96 | 1,114,100 | — | — |
| 2023-05-26 | $58.69 | $58.69 | 1,033,900 | — | — |
| 2023-05-25 | $57.01 | $57.01 | 925,900 | — | — |
| 2023-05-24 | $58.25 | $58.25 | 1,484,500 | — | — |
| 2023-05-23 | $57.66 | $57.66 | 1,607,400 | — | — |
| 2023-05-22 | $58.50 | $58.50 | 910,800 | — | — |
| 2023-05-19 | $57.63 | $57.63 | 691,900 | — | — |
| 2023-05-18 | $59.11 | $59.11 | 1,134,100 | — | — |
| 2023-05-17 | $57.87 | $57.87 | 1,179,500 | — | — |
| 2023-05-16 | $54.60 | $54.60 | 881,400 | — | — |
| 2023-05-15 | $56.10 | $56.10 | 902,800 | — | — |
| 2023-05-12 | $54.27 | $54.27 | 1,854,900 | — | — |
| 2023-05-11 | $56.05 | $56.05 | 936,700 | — | — |
| 2023-05-10 | $57.75 | $57.75 | 973,700 | — | — |
| 2023-05-09 | $56.19 | $56.19 | 930,900 | — | — |
| 2023-05-08 | $55.37 | $55.37 | 875,900 | — | — |
| 2023-05-05 | $56.35 | $56.35 | 1,236,100 | — | — |
| 2023-05-04 | $56.74 | $56.74 | 3,099,100 | — | — |
| 2023-05-03 | $53.18 | $53.18 | 1,474,500 | — | — |
| 2023-05-02 | $54.15 | $54.15 | 1,340,800 | — | — |
| 2023-05-01 | $55.06 | $55.06 | 1,965,100 | — | — |
| 2023-04-28 | $53.41 | $53.41 | 640,400 | — | — |
| 2023-04-27 | $53.33 | $53.33 | 964,900 | — | — |
| 2023-04-26 | $53.46 | $53.46 | 1,005,700 | — | — |
| 2023-04-25 | $52.26 | $52.26 | 858,300 | — | — |
| 2023-04-24 | $54.36 | $54.36 | 878,100 | — | — |
| 2023-04-21 | $54.66 | $54.66 | 607,100 | — | — |
| 2023-04-20 | $53.27 | $53.27 | 580,400 | — | — |
| 2023-04-19 | $53.85 | $53.85 | 612,100 | — | — |
| 2023-04-18 | $53.21 | $53.21 | 566,100 | — | — |
| 2023-04-17 | $53.14 | $53.14 | 818,900 | — | — |
| 2023-04-14 | $52.50 | $52.50 | 831,000 | — | — |
| 2023-04-13 | $52.71 | $52.71 | 1,297,900 | — | — |
| 2023-04-12 | $52.76 | $52.76 | 1,134,000 | — | — |
| 2023-04-11 | $55.47 | $55.47 | 900,100 | — | — |
| 2023-04-10 | $55.61 | $55.61 | 868,300 | — | — |
| 2023-04-06 | $54.36 | $54.36 | 746,300 | — | — |
| 2023-04-05 | $55.01 | $55.01 | 1,862,300 | — | — |
| 2023-04-04 | $57.83 | $57.83 | 1,308,700 | — | — |
| 2023-04-03 | $61.18 | $61.18 | 1,680,300 | — | — |
| 2023-03-31 | $62.63 | $62.63 | 854,400 | — | — |
| 2023-03-30 | $60.88 | $60.88 | 634,900 | — | — |
| 2023-03-29 | $59.60 | $59.60 | 988,600 | — | — |
| 2023-03-28 | $57.49 | $57.49 | 983,900 | — | — |
| 2023-03-27 | $58.01 | $58.01 | 793,600 | — | — |
| 2023-03-24 | $59.19 | $59.19 | 1,132,600 | — | — |
| 2023-03-23 | $60.35 | $60.35 | 1,134,300 | — | — |
| 2023-03-22 | $60.30 | $60.30 | 1,232,500 | — | — |
| 2023-03-21 | $62.40 | $62.40 | 1,272,600 | — | — |
| 2023-03-20 | $60.36 | $60.36 | 864,700 | — | — |
| 2023-03-17 | $60.31 | $60.31 | 1,370,400 | — | — |
| 2023-03-16 | $60.60 | $60.60 | 1,200,400 | — | — |
| 2023-03-15 | $58.59 | $58.59 | 1,558,100 | — | — |
| 2023-03-14 | $59.71 | $59.71 | 1,430,600 | — | — |
| 2023-03-13 | $59.28 | $59.28 | 1,462,600 | — | — |
| 2023-03-10 | $58.23 | $58.23 | 1,657,200 | — | — |
| 2023-03-09 | $61.96 | $61.96 | 1,025,700 | — | — |
| 2023-03-08 | $64.47 | $64.47 | 1,037,100 | — | — |
| 2023-03-07 | $64.85 | $64.85 | 1,138,000 | — | — |
| 2023-03-06 | $66.07 | $66.07 | 859,300 | — | — |
| 2023-03-03 | $67.35 | $67.35 | 1,815,500 | — | — |
| 2023-03-02 | $67.11 | $67.11 | 829,800 | — | — |
| 2023-03-01 | $65.47 | $65.47 | 857,500 | — | — |
| 2023-02-28 | $66.99 | $66.99 | 1,507,200 | — | — |
| 2023-02-27 | $65.78 | $65.78 | 1,648,800 | — | — |
| 2023-02-24 | $67.02 | $67.02 | 1,472,600 | — | — |
| 2023-02-23 | $68.01 | $68.01 | 1,407,600 | — | — |
| 2023-02-22 | $65.21 | $65.21 | 1,757,200 | — | — |
| 2023-02-21 | $64.29 | $64.29 | 1,403,300 | — | — |
| 2023-02-17 | $64.76 | $64.76 | 3,861,200 | — | — |
| 2023-02-16 | $63.41 | $63.41 | 1,742,500 | — | — |
| 2023-02-15 | $63.94 | $63.94 | 1,177,600 | — | — |
| 2023-02-14 | $61.25 | $61.25 | 1,147,500 | — | — |
| 2023-02-13 | $59.49 | $59.49 | 1,874,900 | — | — |
| 2023-02-10 | $57.87 | $57.87 | 916,200 | — | — |
| 2023-02-09 | $58.56 | $58.56 | 879,400 | — | — |
| 2023-02-08 | $58.59 | $58.59 | 422,600 | — | — |
| 2023-02-07 | $59.34 | $59.34 | 549,800 | — | — |
| 2023-02-06 | $58.00 | $58.00 | 416,100 | — | — |
| 2023-02-03 | $58.67 | $58.67 | 520,000 | — | — |
| 2023-02-02 | $61.33 | $61.33 | 1,583,500 | — | — |
| 2023-02-01 | $57.90 | $57.90 | 728,500 | — | — |
| 2023-01-31 | $55.95 | $55.95 | 452,600 | — | — |
| 2023-01-30 | $54.67 | $54.67 | 504,800 | — | — |
| 2023-01-27 | $57.33 | $57.33 | 662,600 | — | — |
| 2023-01-26 | $55.91 | $55.91 | 460,200 | — | — |
| 2023-01-25 | $54.46 | $54.46 | 370,400 | — | — |
| 2023-01-24 | $54.74 | $54.74 | 458,400 | — | — |
| 2023-01-23 | $55.14 | $55.14 | 590,100 | — | — |
| 2023-01-20 | $53.31 | $53.31 | 459,100 | — | — |
| 2023-01-19 | $50.29 | $50.29 | 448,900 | — | — |
| 2023-01-18 | $52.66 | $52.66 | 519,000 | — | — |
| 2023-01-17 | $53.43 | $53.43 | 671,800 | — | — |
| 2023-01-13 | $51.58 | $51.58 | 870,500 | — | — |
| 2023-01-12 | $51.13 | $51.13 | 481,200 | — | — |
| 2023-01-11 | $50.84 | $50.84 | 650,000 | — | — |
| 2023-01-10 | $48.59 | $48.59 | 532,200 | — | — |
| 2023-01-09 | $47.77 | $47.77 | 881,500 | — | — |
| 2023-01-06 | $44.18 | $44.18 | 433,800 | — | — |
| 2023-01-05 | $43.36 | $43.36 | 731,800 | — | — |
| 2023-01-04 | $47.13 | $47.13 | 519,600 | — | — |
| 2023-01-03 | $46.83 | $46.83 | 490,200 | — | — |