Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-05-20 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $74.93 | $74.93 | 1,616,200 | — | — |
| 2024-12-30 | $75.37 | $75.37 | 1,017,200 | — | — |
| 2024-12-27 | $76.36 | $76.36 | 1,034,200 | — | — |
| 2024-12-26 | $77.90 | $77.90 | 923,300 | — | — |
| 2024-12-24 | $77.79 | $77.79 | 668,000 | — | — |
| 2024-12-23 | $76.54 | $76.54 | 1,753,700 | — | — |
| 2024-12-20 | $76.53 | $76.53 | 3,083,200 | — | — |
| 2024-12-19 | $75.48 | $75.48 | 1,776,900 | — | — |
| 2024-12-18 | $75.75 | $75.75 | 2,151,800 | — | — |
| 2024-12-17 | $79.43 | $79.43 | 1,581,000 | — | — |
| 2024-12-16 | $77.70 | $77.70 | 3,015,600 | — | — |
| 2024-12-13 | $78.82 | $78.82 | 2,111,900 | — | — |
| 2024-12-12 | $81.58 | $81.58 | 1,506,100 | — | — |
| 2024-12-11 | $81.17 | $81.17 | 1,620,300 | — | — |
| 2024-12-10 | $80.34 | $80.34 | 3,289,100 | — | — |
| 2024-12-09 | $82.86 | $82.86 | 1,208,300 | — | — |
| 2024-12-06 | $83.00 | $83.00 | 2,917,400 | — | — |
| 2024-12-05 | $84.51 | $84.51 | 2,992,600 | — | — |
| 2024-12-04 | $85.72 | $85.72 | 6,314,900 | — | — |
| 2024-12-03 | $82.67 | $82.67 | 2,847,500 | — | — |
| 2024-12-02 | $80.82 | $80.82 | 2,314,100 | — | — |
| 2024-11-29 | $81.20 | $81.20 | 1,029,100 | — | — |
| 2024-11-27 | $81.45 | $81.45 | 2,170,300 | — | — |
| 2024-11-26 | $80.26 | $80.26 | 2,346,300 | — | — |
| 2024-11-25 | $80.21 | $80.21 | 4,336,700 | — | — |
| 2024-11-22 | $76.68 | $76.68 | 3,603,900 | — | — |
| 2024-11-21 | $75.23 | $75.23 | 3,393,400 | — | — |
| 2024-11-20 | $70.26 | $70.26 | 1,933,000 | — | — |
| 2024-11-19 | $70.04 | $70.04 | 1,427,200 | — | — |
| 2024-11-18 | $69.12 | $69.12 | 1,589,800 | — | — |
| 2024-11-15 | $69.15 | $69.15 | 2,132,500 | — | — |
| 2024-11-14 | $71.61 | $71.61 | 2,178,500 | — | — |
| 2024-11-13 | $73.42 | $73.42 | 4,324,600 | — | — |
| 2024-11-12 | $70.99 | $70.99 | 1,018,600 | — | — |
| 2024-11-11 | $70.61 | $70.61 | 1,217,800 | — | — |
| 2024-11-08 | $70.46 | $70.46 | 1,343,800 | — | — |
| 2024-11-07 | $71.16 | $71.16 | 2,072,800 | — | — |
| 2024-11-06 | $71.38 | $71.38 | 3,075,900 | — | — |
| 2024-11-05 | $67.07 | $67.07 | 1,442,900 | — | — |
| 2024-11-04 | $66.61 | $66.61 | 1,897,200 | — | — |
| 2024-11-01 | $66.63 | $66.63 | 2,387,000 | — | — |
| 2024-10-31 | $65.65 | $65.65 | 4,395,800 | — | — |
| 2024-10-30 | $62.65 | $62.65 | 2,524,300 | — | — |
| 2024-10-29 | $63.45 | $63.45 | 1,979,400 | — | — |
| 2024-10-28 | $61.89 | $61.89 | 2,014,900 | — | — |
| 2024-10-25 | $62.80 | $62.80 | 1,408,200 | — | — |
| 2024-10-24 | $63.12 | $63.12 | 1,124,700 | — | — |
| 2024-10-23 | $61.62 | $61.62 | 861,300 | — | — |
| 2024-10-22 | $62.60 | $62.60 | 1,030,800 | — | — |
| 2024-10-21 | $63.00 | $63.00 | 963,500 | — | — |
| 2024-10-18 | $63.48 | $63.48 | 1,403,500 | — | — |
| 2024-10-17 | $63.05 | $63.05 | 1,362,400 | — | — |
| 2024-10-16 | $62.53 | $62.53 | 1,008,900 | — | — |
| 2024-10-15 | $62.84 | $62.84 | 1,586,100 | — | — |
| 2024-10-14 | $62.87 | $62.87 | 929,000 | — | — |
| 2024-10-11 | $62.96 | $62.96 | 2,644,600 | — | — |
| 2024-10-10 | $60.82 | $60.82 | 2,291,300 | — | — |
| 2024-10-09 | $60.32 | $60.32 | 1,565,000 | — | — |
| 2024-10-08 | $59.40 | $59.40 | 1,838,000 | — | — |
| 2024-10-07 | $58.80 | $58.80 | 2,067,800 | — | — |
| 2024-10-04 | $60.28 | $60.28 | 2,388,100 | — | — |
| 2024-10-03 | $59.04 | $59.04 | 1,317,700 | — | — |
| 2024-10-02 | $59.30 | $59.30 | 772,200 | — | — |
| 2024-10-01 | $59.07 | $59.07 | 1,356,200 | — | — |
| 2024-09-30 | $61.72 | $61.72 | 931,300 | — | — |
| 2024-09-27 | $62.05 | $62.05 | 1,205,200 | — | — |
| 2024-09-26 | $61.63 | $61.63 | 527,600 | — | — |
| 2024-09-25 | $60.55 | $60.55 | 1,615,700 | — | — |
| 2024-09-24 | $61.15 | $61.15 | 2,439,800 | — | — |
| 2024-09-23 | $58.89 | $58.89 | 1,238,100 | — | — |
| 2024-09-20 | $59.49 | $59.49 | 3,703,400 | — | — |
| 2024-09-19 | $60.04 | $60.04 | 1,944,300 | — | — |
| 2024-09-18 | $56.86 | $56.86 | 2,561,100 | — | — |
| 2024-09-17 | $57.48 | $57.48 | 1,439,500 | — | — |
| 2024-09-16 | $58.13 | $58.13 | 1,443,600 | — | — |
| 2024-09-13 | $58.00 | $58.00 | 1,153,200 | — | — |
| 2024-09-12 | $57.11 | $57.11 | 2,563,900 | — | — |
| 2024-09-11 | $55.16 | $55.16 | 2,932,200 | — | — |
| 2024-09-10 | $53.23 | $53.23 | 2,191,000 | — | — |
| 2024-09-09 | $54.30 | $54.30 | 1,421,400 | — | — |
| 2024-09-06 | $54.23 | $54.23 | 1,809,000 | — | — |
| 2024-09-05 | $55.38 | $55.38 | 1,349,600 | — | — |
| 2024-09-04 | $55.86 | $55.86 | 868,000 | — | — |
| 2024-09-03 | $56.60 | $56.60 | 1,485,000 | — | — |
| 2024-08-30 | $59.27 | $59.27 | 1,822,500 | — | — |
| 2024-08-29 | $59.05 | $59.05 | 1,121,700 | — | — |
| 2024-08-28 | $59.48 | $59.48 | 1,220,800 | — | — |
| 2024-08-27 | $60.33 | $60.33 | 1,662,100 | — | — |
| 2024-08-26 | $61.68 | $61.68 | 1,521,300 | — | — |
| 2024-08-23 | $61.40 | $61.40 | 1,503,700 | — | — |
| 2024-08-22 | $59.12 | $59.12 | 1,683,700 | — | — |
| 2024-08-21 | $59.47 | $59.47 | 1,267,700 | — | — |
| 2024-08-20 | $58.47 | $58.47 | 1,799,600 | — | — |
| 2024-08-19 | $60.14 | $60.14 | 1,981,200 | — | — |
| 2024-08-16 | $57.53 | $57.53 | 1,577,100 | — | — |
| 2024-08-15 | $56.51 | $56.51 | 1,279,600 | — | — |
| 2024-08-14 | $55.73 | $55.73 | 2,666,100 | — | — |
| 2024-08-13 | $55.83 | $55.83 | 2,498,300 | — | — |
| 2024-08-12 | $53.75 | $53.75 | 1,194,700 | — | — |
| 2024-08-09 | $53.29 | $53.29 | 1,301,800 | — | — |
| 2024-08-08 | $54.28 | $54.28 | 2,251,000 | — | — |
| 2024-08-07 | $51.74 | $51.74 | 3,008,700 | — | — |
| 2024-08-06 | $52.95 | $52.95 | 3,352,700 | — | — |
| 2024-08-05 | $53.20 | $53.20 | 5,330,400 | — | — |
| 2024-08-02 | $56.78 | $56.78 | 15,378,700 | — | — |
| 2024-08-01 | $67.22 | $67.22 | 2,285,900 | — | — |
| 2024-07-31 | $71.03 | $71.03 | 1,412,800 | — | — |
| 2024-07-30 | $70.81 | $70.81 | 2,462,300 | — | — |
| 2024-07-29 | $69.97 | $69.97 | 1,318,500 | — | — |
| 2024-07-26 | $70.31 | $70.31 | 939,400 | — | — |
| 2024-07-25 | $67.69 | $67.69 | 1,457,300 | — | — |
| 2024-07-24 | $67.99 | $67.99 | 968,700 | — | — |
| 2024-07-23 | $70.00 | $70.00 | 1,461,000 | — | — |
| 2024-07-22 | $70.57 | $70.57 | 1,101,700 | — | — |
| 2024-07-19 | $68.25 | $68.25 | 1,054,000 | — | — |
| 2024-07-18 | $67.20 | $67.20 | 1,343,500 | — | — |
| 2024-07-17 | $70.58 | $70.58 | 2,319,800 | — | — |
| 2024-07-16 | $71.71 | $71.71 | 2,382,400 | — | — |
| 2024-07-15 | $68.88 | $68.88 | 1,320,700 | — | — |
| 2024-07-12 | $67.16 | $67.16 | 1,541,700 | — | — |
| 2024-07-11 | $64.88 | $64.88 | 1,109,100 | — | — |
| 2024-07-10 | $64.32 | $64.32 | 1,269,100 | — | — |
| 2024-07-09 | $64.41 | $64.41 | 1,088,700 | — | — |
| 2024-07-08 | $65.05 | $65.05 | 1,783,300 | — | — |
| 2024-07-05 | $68.86 | $68.86 | 1,016,300 | — | — |
| 2024-07-03 | $68.82 | $68.82 | 1,020,800 | — | — |
| 2024-07-02 | $67.98 | $67.98 | 1,135,700 | — | — |
| 2024-07-01 | $66.19 | $66.19 | 1,548,800 | — | — |
| 2024-06-28 | $66.31 | $66.31 | 4,180,600 | — | — |
| 2024-06-27 | $64.51 | $64.51 | 1,347,300 | — | — |
| 2024-06-26 | $63.05 | $63.05 | 1,463,600 | — | — |
| 2024-06-25 | $63.53 | $63.53 | 1,731,300 | — | — |
| 2024-06-24 | $63.98 | $63.98 | 1,671,000 | — | — |
| 2024-06-21 | $64.41 | $64.41 | 2,547,900 | — | — |
| 2024-06-20 | $63.56 | $63.56 | 1,640,400 | — | — |
| 2024-06-18 | $63.25 | $63.25 | 2,275,400 | — | — |
| 2024-06-17 | $63.24 | $63.24 | 1,322,600 | — | — |
| 2024-06-14 | $63.92 | $63.92 | 1,834,300 | — | — |
| 2024-06-13 | $66.63 | $66.63 | 1,128,600 | — | — |
| 2024-06-12 | $67.65 | $67.65 | 2,048,300 | — | — |
| 2024-06-11 | $65.13 | $65.13 | 1,328,000 | — | — |
| 2024-06-10 | $67.18 | $67.18 | 1,077,100 | — | — |
| 2024-06-07 | $65.95 | $65.95 | 715,100 | — | — |
| 2024-06-06 | $66.56 | $66.56 | 805,800 | — | — |
| 2024-06-05 | $66.28 | $66.28 | 1,372,800 | — | — |
| 2024-06-04 | $65.25 | $65.25 | 2,228,900 | — | — |
| 2024-06-03 | $65.37 | $65.37 | 1,533,400 | — | — |
| 2024-05-31 | $67.13 | $67.13 | 1,339,700 | — | — |
| 2024-05-30 | $67.16 | $67.16 | 1,242,800 | — | — |
| 2024-05-29 | $68.96 | $68.96 | 898,300 | — | — |
| 2024-05-28 | $68.82 | $68.82 | 1,225,400 | — | — |
| 2024-05-24 | $68.75 | $68.75 | 773,800 | — | — |
| 2024-05-23 | $68.17 | $68.17 | 1,526,400 | — | — |
| 2024-05-22 | $69.57 | $69.57 | 1,526,900 | — | — |
| 2024-05-21 | $70.24 | $70.24 | 1,007,900 | — | — |
| 2024-05-20 | $70.38 | $70.38 | 989,700 | — | — |
| 2024-05-17 | $69.46 | $69.46 | 772,800 | — | — |
| 2024-05-16 | $69.23 | $69.23 | 1,371,600 | — | — |
| 2024-05-15 | $70.70 | $70.70 | 1,326,400 | — | — |
| 2024-05-14 | $67.93 | $67.93 | 786,900 | — | — |
| 2024-05-13 | $67.81 | $67.81 | 814,300 | — | — |
| 2024-05-10 | $68.30 | $68.30 | 1,329,800 | — | — |
| 2024-05-09 | $68.23 | $68.23 | 770,600 | — | — |
| 2024-05-08 | $68.04 | $68.04 | 1,419,600 | — | — |
| 2024-05-07 | $68.46 | $68.46 | 1,332,300 | — | — |
| 2024-05-06 | $68.52 | $68.52 | 1,570,200 | — | — |
| 2024-05-03 | $68.14 | $68.14 | 2,743,600 | — | — |
| 2024-05-02 | $69.23 | $69.23 | 3,253,500 | — | — |
| 2024-05-01 | $68.24 | $68.24 | 2,788,900 | — | — |
| 2024-04-30 | $68.42 | $68.42 | 1,664,400 | — | — |
| 2024-04-29 | $70.11 | $70.11 | 1,741,100 | — | — |
| 2024-04-26 | $70.09 | $70.09 | 1,258,000 | — | — |
| 2024-04-25 | $69.82 | $69.82 | 1,476,900 | — | — |
| 2024-04-24 | $71.11 | $71.11 | 933,600 | — | — |
| 2024-04-23 | $71.73 | $71.73 | 1,661,200 | — | — |
| 2024-04-22 | $70.58 | $70.58 | 988,200 | — | — |
| 2024-04-19 | $70.29 | $70.29 | 1,263,900 | — | — |
| 2024-04-18 | $71.72 | $71.72 | 982,200 | — | — |
| 2024-04-17 | $71.75 | $71.75 | 949,700 | — | — |
| 2024-04-16 | $72.99 | $72.99 | 1,013,000 | — | — |
| 2024-04-15 | $72.81 | $72.81 | 1,197,000 | — | — |
| 2024-04-12 | $73.44 | $73.44 | 837,900 | — | — |
| 2024-04-11 | $74.97 | $74.97 | 1,094,000 | — | — |
| 2024-04-10 | $75.52 | $75.52 | 1,343,300 | — | — |
| 2024-04-09 | $79.23 | $79.23 | 1,560,500 | — | — |
| 2024-04-08 | $76.65 | $76.65 | 1,224,400 | — | — |
| 2024-04-05 | $77.88 | $77.88 | 768,600 | — | — |
| 2024-04-04 | $77.67 | $77.67 | 1,424,700 | — | — |
| 2024-04-03 | $78.05 | $78.05 | 1,688,100 | — | — |
| 2024-04-02 | $78.61 | $78.61 | 901,700 | — | — |
| 2024-04-01 | $80.32 | $80.32 | 984,100 | — | — |
| 2024-03-28 | $82.17 | $82.17 | 1,001,300 | — | — |
| 2024-03-27 | $81.63 | $81.63 | 2,060,700 | — | — |
| 2024-03-26 | $82.36 | $82.36 | 737,800 | — | — |
| 2024-03-25 | $81.58 | $81.58 | 764,200 | — | — |
| 2024-03-22 | $81.88 | $81.88 | 729,300 | — | — |
| 2024-03-21 | $81.18 | $81.18 | 1,329,400 | — | — |
| 2024-03-20 | $80.90 | $80.90 | 658,200 | — | — |
| 2024-03-19 | $79.39 | $79.39 | 640,500 | — | — |
| 2024-03-18 | $79.01 | $79.01 | 1,407,800 | — | — |
| 2024-03-15 | $78.60 | $78.60 | 2,591,000 | — | — |
| 2024-03-14 | $78.93 | $78.93 | 1,576,500 | — | — |
| 2024-03-13 | $79.00 | $79.00 | 1,108,800 | — | — |
| 2024-03-12 | $79.43 | $79.43 | 809,500 | — | — |
| 2024-03-11 | $79.78 | $79.78 | 956,700 | — | — |
| 2024-03-08 | $78.82 | $78.82 | 1,726,900 | — | — |
| 2024-03-07 | $78.85 | $78.85 | 928,800 | — | — |
| 2024-03-06 | $77.49 | $77.49 | 815,700 | — | — |
| 2024-03-05 | $75.25 | $75.25 | 1,118,700 | — | — |
| 2024-03-04 | $78.63 | $78.63 | 606,900 | — | — |
| 2024-03-01 | $78.89 | $78.89 | 2,178,900 | — | — |
| 2024-02-29 | $78.03 | $78.03 | 1,638,000 | — | — |
| 2024-02-28 | $77.07 | $77.07 | 1,020,000 | — | — |
| 2024-02-27 | $76.93 | $76.93 | 1,884,200 | — | — |
| 2024-02-26 | $74.38 | $74.38 | 1,690,200 | — | — |
| 2024-02-23 | $73.80 | $73.80 | 1,284,700 | — | — |
| 2024-02-22 | $73.81 | $73.81 | 2,233,300 | — | — |
| 2024-02-21 | $73.43 | $73.43 | 2,071,300 | — | — |
| 2024-02-20 | $76.21 | $76.21 | 1,882,800 | — | — |
| 2024-02-16 | $75.92 | $75.92 | 4,641,400 | — | — |
| 2024-02-15 | $74.59 | $74.59 | 2,058,100 | — | — |
| 2024-02-14 | $73.52 | $73.52 | 1,627,500 | — | — |
| 2024-02-13 | $71.48 | $71.48 | 1,535,100 | — | — |
| 2024-02-12 | $73.28 | $73.28 | 1,226,200 | — | — |
| 2024-02-09 | $74.63 | $74.63 | 1,742,000 | — | — |
| 2024-02-08 | $73.97 | $73.97 | 655,600 | — | — |
| 2024-02-07 | $72.57 | $72.57 | 541,400 | — | — |
| 2024-02-06 | $71.85 | $71.85 | 481,600 | — | — |
| 2024-02-05 | $71.75 | $71.75 | 990,400 | — | — |
| 2024-02-02 | $73.19 | $73.19 | 875,000 | — | — |
| 2024-02-01 | $72.09 | $72.09 | 711,900 | — | — |
| 2024-01-31 | $71.39 | $71.39 | 1,019,900 | — | — |
| 2024-01-30 | $73.10 | $73.10 | 1,474,200 | — | — |
| 2024-01-29 | $72.73 | $72.73 | 775,000 | — | — |
| 2024-01-26 | $70.93 | $70.93 | 1,093,300 | — | — |
| 2024-01-25 | $69.97 | $69.97 | 938,500 | — | — |
| 2024-01-24 | $70.98 | $70.98 | 648,200 | — | — |
| 2024-01-23 | $72.00 | $72.00 | 676,700 | — | — |
| 2024-01-22 | $71.21 | $71.21 | 905,000 | — | — |
| 2024-01-19 | $69.17 | $69.17 | 555,400 | — | — |
| 2024-01-18 | $68.04 | $68.04 | 684,100 | — | — |
| 2024-01-17 | $67.21 | $67.21 | 849,400 | — | — |
| 2024-01-16 | $68.32 | $68.32 | 929,300 | — | — |
| 2024-01-12 | $69.19 | $69.19 | 724,300 | — | — |
| 2024-01-11 | $68.85 | $68.85 | 1,413,300 | — | — |
| 2024-01-10 | $69.70 | $69.70 | 777,900 | — | — |
| 2024-01-09 | $69.92 | $69.92 | 952,800 | — | — |
| 2024-01-08 | $67.70 | $67.70 | 559,200 | — | — |
| 2024-01-05 | $65.44 | $65.44 | 666,100 | — | — |
| 2024-01-04 | $64.63 | $64.63 | 1,060,900 | — | — |
| 2024-01-03 | $64.47 | $64.47 | 1,622,300 | — | — |
| 2024-01-02 | $67.73 | $67.73 | 1,226,000 | — | — |