Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2012-04-24 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $78.40 | $78.40 | 550,000 | — | — |
| 2015-12-30 | $76.53 | $76.53 | 300,700 | — | — |
| 2015-12-29 | $78.69 | $78.69 | 768,700 | — | — |
| 2015-12-28 | $74.00 | $74.00 | 546,200 | — | — |
| 2015-12-24 | $76.00 | $76.00 | 319,000 | — | — |
| 2015-12-23 | $75.14 | $75.14 | 644,700 | — | — |
| 2015-12-22 | $74.79 | $74.79 | 918,100 | — | — |
| 2015-12-21 | $73.72 | $73.72 | 883,200 | — | — |
| 2015-12-18 | $72.97 | $72.97 | 1,092,500 | — | — |
| 2015-12-17 | $75.10 | $75.10 | 727,600 | — | — |
| 2015-12-16 | $75.37 | $75.37 | 673,700 | — | — |
| 2015-12-15 | $75.42 | $75.42 | 714,500 | — | — |
| 2015-12-14 | $75.01 | $75.01 | 2,231,600 | — | — |
| 2015-12-11 | $67.94 | $67.94 | 6,137,500 | — | — |
| 2015-12-10 | $72.22 | $72.22 | 1,656,800 | — | — |
| 2015-12-09 | $81.23 | $81.23 | 680,000 | — | — |
| 2015-12-08 | $80.49 | $80.49 | 620,900 | — | — |
| 2015-12-07 | $78.97 | $78.97 | 789,600 | — | — |
| 2015-12-04 | $75.26 | $75.26 | 710,100 | — | — |
| 2015-12-03 | $73.57 | $73.57 | 550,100 | — | — |
| 2015-12-02 | $80.98 | $80.98 | 1,105,000 | — | — |
| 2015-12-01 | $77.36 | $77.36 | 806,500 | — | — |
| 2015-11-30 | $75.30 | $75.30 | 1,877,000 | — | — |
| 2015-11-27 | $74.78 | $74.78 | 226,400 | — | — |
| 2015-11-25 | $75.80 | $75.80 | 484,100 | — | — |
| 2015-11-24 | $73.09 | $73.09 | 702,200 | — | — |
| 2015-11-23 | $70.21 | $70.21 | 789,200 | — | — |
| 2015-11-20 | $68.83 | $68.83 | 498,000 | — | — |
| 2015-11-19 | $67.35 | $67.35 | 555,300 | — | — |
| 2015-11-18 | $70.33 | $70.33 | 666,400 | — | — |
| 2015-11-17 | $64.97 | $64.97 | 784,000 | — | — |
| 2015-11-16 | $68.63 | $68.63 | 678,700 | — | — |
| 2015-11-13 | $72.81 | $72.81 | 624,000 | — | — |
| 2015-11-12 | $73.83 | $73.83 | 618,800 | — | — |
| 2015-11-11 | $76.56 | $76.56 | 391,800 | — | — |
| 2015-11-10 | $80.69 | $80.69 | 1,223,800 | — | — |
| 2015-11-09 | $90.94 | $90.94 | 518,900 | — | — |
| 2015-11-06 | $89.28 | $89.28 | 397,500 | — | — |
| 2015-11-05 | $89.92 | $89.92 | 466,700 | — | — |
| 2015-11-04 | $92.91 | $92.91 | 604,300 | — | — |
| 2015-11-03 | $90.35 | $90.35 | 602,900 | — | — |
| 2015-11-02 | $92.11 | $92.11 | 713,200 | — | — |
| 2015-10-30 | $82.42 | $82.42 | 650,400 | — | — |
| 2015-10-29 | $86.80 | $86.80 | 605,200 | — | — |
| 2015-10-28 | $86.36 | $86.36 | 426,400 | — | — |
| 2015-10-27 | $87.69 | $87.69 | 391,000 | — | — |
| 2015-10-26 | $84.28 | $84.28 | 491,000 | — | — |
| 2015-10-23 | $87.87 | $87.87 | 436,300 | — | — |
| 2015-10-22 | $85.83 | $85.83 | 833,000 | — | — |
| 2015-10-21 | $85.88 | $85.88 | 851,700 | — | — |
| 2015-10-20 | $84.08 | $84.08 | 615,200 | — | — |
| 2015-10-19 | $82.24 | $82.24 | 183,400 | — | — |
| 2015-10-16 | $82.91 | $82.91 | 354,000 | — | — |
| 2015-10-15 | $82.27 | $82.27 | 468,100 | — | — |
| 2015-10-14 | $79.73 | $79.73 | 299,300 | — | — |
| 2015-10-13 | $78.78 | $78.78 | 403,300 | — | — |
| 2015-10-12 | $78.23 | $78.23 | 245,100 | — | — |
| 2015-10-09 | $79.41 | $79.41 | 306,000 | — | — |
| 2015-10-08 | $75.52 | $75.52 | 353,100 | — | — |
| 2015-10-07 | $76.54 | $76.54 | 796,600 | — | — |
| 2015-10-06 | $75.29 | $75.29 | 723,800 | — | — |
| 2015-10-05 | $80.00 | $80.00 | 726,800 | — | — |
| 2015-10-02 | $76.90 | $76.90 | 482,700 | — | — |
| 2015-10-01 | $76.70 | $76.70 | 470,800 | — | — |
| 2015-09-30 | $75.36 | $75.36 | 726,300 | — | — |
| 2015-09-29 | $71.47 | $71.47 | 734,300 | — | — |
| 2015-09-28 | $75.05 | $75.05 | 979,500 | — | — |
| 2015-09-25 | $82.01 | $82.01 | 456,500 | — | — |
| 2015-09-24 | $88.43 | $88.43 | 521,000 | — | — |
| 2015-09-23 | $88.27 | $88.27 | 626,900 | — | — |
| 2015-09-22 | $94.25 | $94.25 | 542,300 | — | — |
| 2015-09-21 | $97.36 | $97.36 | 544,000 | — | — |
| 2015-09-18 | $102.46 | $102.46 | 631,200 | — | — |
| 2015-09-17 | $102.95 | $102.95 | 751,300 | — | — |
| 2015-09-16 | $102.24 | $102.24 | 322,700 | — | — |
| 2015-09-15 | $101.96 | $101.96 | 374,600 | — | — |
| 2015-09-14 | $102.22 | $102.22 | 404,700 | — | — |
| 2015-09-11 | $103.28 | $103.28 | 755,600 | — | — |
| 2015-09-10 | $96.69 | $96.69 | 380,300 | — | — |
| 2015-09-09 | $93.55 | $93.55 | 274,300 | — | — |
| 2015-09-08 | $95.22 | $95.22 | 497,100 | — | — |
| 2015-09-04 | $90.15 | $90.15 | 251,800 | — | — |
| 2015-09-03 | $90.53 | $90.53 | 408,600 | — | — |
| 2015-09-02 | $94.44 | $94.44 | 331,300 | — | — |
| 2015-09-01 | $89.46 | $89.46 | 461,900 | — | — |
| 2015-08-31 | $91.92 | $91.92 | 553,500 | — | — |
| 2015-08-28 | $94.84 | $94.84 | 464,400 | — | — |
| 2015-08-27 | $88.63 | $88.63 | 412,800 | — | — |
| 2015-08-26 | $86.43 | $86.43 | 492,800 | — | — |
| 2015-08-25 | $81.02 | $81.02 | 453,800 | — | — |
| 2015-08-24 | $81.74 | $81.74 | 546,700 | — | — |
| 2015-08-21 | $90.10 | $90.10 | 605,400 | — | — |
| 2015-08-20 | $89.76 | $89.76 | 376,100 | — | — |
| 2015-08-19 | $94.03 | $94.03 | 451,700 | — | — |
| 2015-08-18 | $91.90 | $91.90 | 442,000 | — | — |
| 2015-08-17 | $95.72 | $95.72 | 316,400 | — | — |
| 2015-08-14 | $91.63 | $91.63 | 273,600 | — | — |
| 2015-08-13 | $89.00 | $89.00 | 484,800 | — | — |
| 2015-08-12 | $89.59 | $89.59 | 775,200 | — | — |
| 2015-08-11 | $97.01 | $97.01 | 1,015,300 | — | — |
| 2015-08-10 | $91.65 | $91.65 | 765,800 | — | — |
| 2015-08-07 | $85.94 | $85.94 | 488,000 | — | — |
| 2015-08-06 | $85.90 | $85.90 | 423,300 | — | — |
| 2015-08-05 | $90.21 | $90.21 | 568,700 | — | — |
| 2015-08-04 | $88.45 | $88.45 | 389,600 | — | — |
| 2015-08-03 | $87.88 | $87.88 | 575,300 | — | — |
| 2015-07-31 | $90.60 | $90.60 | 945,500 | — | — |
| 2015-07-30 | $84.13 | $84.13 | 572,700 | — | — |
| 2015-07-29 | $83.90 | $83.90 | 795,200 | — | — |
| 2015-07-28 | $87.22 | $87.22 | 1,150,600 | — | — |
| 2015-07-27 | $84.69 | $84.69 | 806,400 | — | — |
| 2015-07-24 | $89.29 | $89.29 | 730,800 | — | — |
| 2015-07-23 | $98.75 | $98.75 | 391,400 | — | — |
| 2015-07-22 | $100.00 | $100.00 | 321,900 | — | — |
| 2015-07-21 | $99.72 | $99.72 | 491,900 | — | — |
| 2015-07-20 | $103.26 | $103.26 | 403,300 | — | — |
| 2015-07-17 | $104.46 | $104.46 | 352,000 | — | — |
| 2015-07-16 | $107.46 | $107.46 | 307,200 | — | — |
| 2015-07-15 | $107.00 | $107.00 | 542,800 | — | — |
| 2015-07-14 | $109.35 | $109.35 | 724,400 | — | — |
| 2015-07-13 | $106.03 | $106.03 | 326,600 | — | — |
| 2015-07-10 | $106.25 | $106.25 | 431,200 | — | — |
| 2015-07-09 | $108.37 | $108.37 | 514,000 | — | — |
| 2015-07-08 | $108.90 | $108.90 | 442,900 | — | — |
| 2015-07-07 | $114.56 | $114.56 | 574,000 | — | — |
| 2015-07-06 | $113.43 | $113.43 | 350,800 | — | — |
| 2015-07-02 | $112.11 | $112.11 | 671,800 | — | — |
| 2015-07-01 | $112.26 | $112.26 | 539,500 | — | — |
| 2015-06-30 | $116.75 | $116.75 | 651,400 | — | — |
| 2015-06-29 | $113.54 | $113.54 | 561,300 | — | — |
| 2015-06-26 | $115.72 | $115.72 | 2,255,800 | — | — |
| 2015-06-25 | $122.90 | $122.90 | 477,800 | — | — |
| 2015-06-24 | $121.70 | $121.70 | 676,100 | — | — |
| 2015-06-23 | $126.58 | $126.58 | 524,400 | — | — |
| 2015-06-22 | $124.39 | $124.39 | 303,800 | — | — |
| 2015-06-19 | $125.11 | $125.11 | 797,500 | — | — |
| 2015-06-18 | $125.71 | $125.71 | 661,400 | — | — |
| 2015-06-17 | $123.25 | $123.25 | 671,900 | — | — |
| 2015-06-16 | $129.00 | $129.00 | 336,500 | — | — |
| 2015-06-15 | $129.93 | $129.93 | 368,600 | — | — |
| 2015-06-12 | $129.02 | $129.02 | 297,200 | — | — |
| 2015-06-11 | $133.16 | $133.16 | 492,300 | — | — |
| 2015-06-10 | $133.24 | $133.24 | 507,000 | — | — |
| 2015-06-09 | $130.80 | $130.80 | 603,800 | — | — |
| 2015-06-08 | $132.30 | $132.30 | 804,800 | — | — |
| 2015-06-05 | $138.79 | $138.79 | 1,405,700 | — | — |
| 2015-06-04 | $144.24 | $144.24 | 1,457,200 | — | — |
| 2015-06-03 | $147.02 | $147.02 | 1,788,700 | — | — |
| 2015-06-02 | $146.65 | $146.65 | 3,602,900 | — | — |
| 2015-06-01 | $169.97 | $169.97 | 2,926,600 | — | — |
| 2015-05-29 | $195.45 | $195.45 | 1,523,100 | — | — |
| 2015-05-28 | $200.05 | $200.05 | 704,400 | — | — |
| 2015-05-27 | $200.21 | $200.21 | 734,500 | — | — |
| 2015-05-26 | $198.52 | $198.52 | 786,800 | — | — |
| 2015-05-22 | $190.91 | $190.91 | 358,200 | — | — |
| 2015-05-21 | $191.70 | $191.70 | 506,200 | — | — |
| 2015-05-20 | $189.49 | $189.49 | 834,800 | — | — |
| 2015-05-19 | $181.62 | $181.62 | 595,800 | — | — |
| 2015-05-18 | $181.30 | $181.30 | 513,800 | — | — |
| 2015-05-15 | $177.01 | $177.01 | 785,000 | — | — |
| 2015-05-14 | $170.67 | $170.67 | 3,082,400 | — | — |
| 2015-05-13 | $209.72 | $209.72 | 862,000 | — | — |
| 2015-05-12 | $204.00 | $204.00 | 473,500 | — | — |
| 2015-05-11 | $200.98 | $200.98 | 338,100 | — | — |
| 2015-05-08 | $200.08 | $200.08 | 465,400 | — | — |
| 2015-05-07 | $190.58 | $190.58 | 344,800 | — | — |
| 2015-05-06 | $185.61 | $185.61 | 579,600 | — | — |
| 2015-05-05 | $178.45 | $178.45 | 730,700 | — | — |
| 2015-05-04 | $192.99 | $192.99 | 317,400 | — | — |
| 2015-05-01 | $188.26 | $188.26 | 373,300 | — | — |
| 2015-04-30 | $180.58 | $180.58 | 369,100 | — | — |
| 2015-04-29 | $194.86 | $194.86 | 368,600 | — | — |
| 2015-04-28 | $199.55 | $199.55 | 537,300 | — | — |
| 2015-04-27 | $210.64 | $210.64 | 366,900 | — | — |
| 2015-04-24 | $222.10 | $222.10 | 228,600 | — | — |
| 2015-04-23 | $228.45 | $228.45 | 108,300 | — | — |
| 2015-04-22 | $225.63 | $225.63 | 131,000 | — | — |
| 2015-04-21 | $229.87 | $229.87 | 185,000 | — | — |
| 2015-04-20 | $228.20 | $228.20 | 253,800 | — | — |
| 2015-04-17 | $227.85 | $227.85 | 292,200 | — | — |
| 2015-04-16 | $235.40 | $235.40 | 168,600 | — | — |
| 2015-04-15 | $243.02 | $243.02 | 271,400 | — | — |
| 2015-04-14 | $234.92 | $234.92 | 135,800 | — | — |
| 2015-04-13 | $234.98 | $234.98 | 182,800 | — | — |
| 2015-04-10 | $230.48 | $230.48 | 241,600 | — | — |
| 2015-04-09 | $226.45 | $226.45 | 171,200 | — | — |
| 2015-04-08 | $230.74 | $230.74 | 175,300 | — | — |
| 2015-04-07 | $228.71 | $228.71 | 146,500 | — | — |
| 2015-04-06 | $226.98 | $226.98 | 124,900 | — | — |
| 2015-04-02 | $230.60 | $230.60 | 166,400 | — | — |
| 2015-04-01 | $231.58 | $231.58 | 253,200 | — | — |
| 2015-03-31 | $236.11 | $236.11 | 465,900 | — | — |
| 2015-03-30 | $239.76 | $239.76 | 553,000 | — | — |
| 2015-03-27 | $216.00 | $216.00 | 251,300 | — | — |
| 2015-03-26 | $217.38 | $217.38 | 309,500 | — | — |
| 2015-03-25 | $215.63 | $215.63 | 340,000 | — | — |
| 2015-03-24 | $225.45 | $225.45 | 300,000 | — | — |
| 2015-03-23 | $227.76 | $227.76 | 230,200 | — | — |
| 2015-03-20 | $234.00 | $234.00 | 466,200 | — | — |
| 2015-03-19 | $249.71 | $249.71 | 241,700 | — | — |
| 2015-03-18 | $245.48 | $245.48 | 195,900 | — | — |
| 2015-03-17 | $245.27 | $245.27 | 324,600 | — | — |
| 2015-03-16 | $248.34 | $248.34 | 367,500 | — | — |
| 2015-03-13 | $238.39 | $238.39 | 336,300 | — | — |
| 2015-03-12 | $233.98 | $233.98 | 318,400 | — | — |
| 2015-03-11 | $237.77 | $237.77 | 319,800 | — | — |
| 2015-03-10 | $236.61 | $236.61 | 411,300 | — | — |
| 2015-03-09 | $230.67 | $230.67 | 241,700 | — | — |
| 2015-03-06 | $232.83 | $232.83 | 465,100 | — | — |
| 2015-03-05 | $243.17 | $243.17 | 930,600 | — | — |
| 2015-03-04 | $206.96 | $206.96 | 367,200 | — | — |
| 2015-03-03 | $206.01 | $206.01 | 459,200 | — | — |
| 2015-03-02 | $213.75 | $213.75 | 240,800 | — | — |
| 2015-02-27 | $213.01 | $213.01 | 350,400 | — | — |
| 2015-02-26 | $205.96 | $205.96 | 211,400 | — | — |
| 2015-02-25 | $204.45 | $204.45 | 262,900 | — | — |
| 2015-02-24 | $201.76 | $201.76 | 424,000 | — | — |
| 2015-02-23 | $209.40 | $209.40 | 194,500 | — | — |
| 2015-02-20 | $207.82 | $207.82 | 162,000 | — | — |
| 2015-02-19 | $207.55 | $207.55 | 183,000 | — | — |
| 2015-02-18 | $207.56 | $207.56 | 151,200 | — | — |
| 2015-02-17 | $204.40 | $204.40 | 174,000 | — | — |
| 2015-02-13 | $205.26 | $205.26 | 197,000 | — | — |
| 2015-02-12 | $202.51 | $202.51 | 250,000 | — | — |
| 2015-02-11 | $194.30 | $194.30 | 316,400 | — | — |
| 2015-02-10 | $197.79 | $197.79 | 225,100 | — | — |
| 2015-02-09 | $196.07 | $196.07 | 290,100 | — | — |
| 2015-02-06 | $204.50 | $204.50 | 216,600 | — | — |
| 2015-02-05 | $211.48 | $211.48 | 223,600 | — | — |
| 2015-02-04 | $197.77 | $197.77 | 287,400 | — | — |
| 2015-02-03 | $204.49 | $204.49 | 162,000 | — | — |
| 2015-02-02 | $205.02 | $205.02 | 224,100 | — | — |
| 2015-01-30 | $211.08 | $211.08 | 239,700 | — | — |
| 2015-01-29 | $216.07 | $216.07 | 269,800 | — | — |
| 2015-01-28 | $217.94 | $217.94 | 531,200 | — | — |
| 2015-01-27 | $226.13 | $226.13 | 296,200 | — | — |
| 2015-01-26 | $213.00 | $213.00 | 177,300 | — | — |
| 2015-01-23 | $212.69 | $212.69 | 394,100 | — | — |
| 2015-01-22 | $194.52 | $194.52 | 833,900 | — | — |
| 2015-01-21 | $191.90 | $191.90 | 386,400 | — | — |
| 2015-01-20 | $216.97 | $216.97 | 217,800 | — | — |
| 2015-01-16 | $215.52 | $215.52 | 251,400 | — | — |
| 2015-01-15 | $197.05 | $197.05 | 271,200 | — | — |
| 2015-01-14 | $202.11 | $202.11 | 97,100 | — | — |
| 2015-01-13 | $200.64 | $200.64 | 120,400 | — | — |
| 2015-01-12 | $195.89 | $195.89 | 196,300 | — | — |
| 2015-01-09 | $201.76 | $201.76 | 195,000 | — | — |
| 2015-01-08 | $202.42 | $202.42 | 137,300 | — | — |
| 2015-01-07 | $196.05 | $196.05 | 167,000 | — | — |
| 2015-01-06 | $188.12 | $188.12 | 211,400 | — | — |
| 2015-01-05 | $188.37 | $188.37 | 138,700 | — | — |
| 2015-01-02 | $189.86 | $189.86 | 217,100 | — | — |