Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2012-04-24 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2014-12-31 | $189.27 | $189.27 | 270,400 | — | — |
| 2014-12-30 | $189.57 | $189.57 | 144,500 | — | — |
| 2014-12-29 | $191.11 | $191.11 | 338,900 | — | — |
| 2014-12-26 | $190.82 | $190.82 | 249,200 | — | — |
| 2014-12-24 | $189.96 | $189.96 | 280,500 | — | — |
| 2014-12-23 | $189.84 | $189.84 | 514,200 | — | — |
| 2014-12-22 | $210.01 | $210.01 | 336,300 | — | — |
| 2014-12-19 | $221.30 | $221.30 | 812,000 | — | — |
| 2014-12-18 | $208.66 | $208.66 | 244,900 | — | — |
| 2014-12-17 | $201.34 | $201.34 | 334,800 | — | — |
| 2014-12-16 | $195.44 | $195.44 | 205,100 | — | — |
| 2014-12-15 | $195.33 | $195.33 | 287,900 | — | — |
| 2014-12-12 | $196.34 | $196.34 | 282,000 | — | — |
| 2014-12-11 | $204.00 | $204.00 | 235,800 | — | — |
| 2014-12-10 | $197.50 | $197.50 | 219,600 | — | — |
| 2014-12-09 | $201.62 | $201.62 | 245,100 | — | — |
| 2014-12-08 | $198.35 | $198.35 | 344,900 | — | — |
| 2014-12-05 | $205.94 | $205.94 | 284,800 | — | — |
| 2014-12-04 | $195.55 | $195.55 | 392,800 | — | — |
| 2014-12-03 | $197.67 | $197.67 | 1,315,000 | — | — |
| 2014-12-02 | $225.00 | $225.00 | 217,900 | — | — |
| 2014-12-01 | $216.52 | $216.52 | 185,700 | — | — |
| 2014-11-28 | $227.02 | $227.02 | 57,600 | — | — |
| 2014-11-26 | $230.05 | $230.05 | 97,800 | — | — |
| 2014-11-25 | $229.18 | $229.18 | 195,700 | — | — |
| 2014-11-24 | $231.97 | $231.97 | 236,400 | — | — |
| 2014-11-21 | $224.08 | $224.08 | 197,500 | — | — |
| 2014-11-20 | $221.72 | $221.72 | 202,800 | — | — |
| 2014-11-19 | $223.32 | $223.32 | 177,000 | — | — |
| 2014-11-18 | $223.00 | $223.00 | 282,900 | — | — |
| 2014-11-17 | $211.55 | $211.55 | 362,200 | — | — |
| 2014-11-14 | $216.22 | $216.22 | 689,300 | — | — |
| 2014-11-13 | $239.49 | $239.49 | 229,700 | — | — |
| 2014-11-12 | $236.12 | $236.12 | 358,800 | — | — |
| 2014-11-11 | $240.35 | $240.35 | 404,300 | — | — |
| 2014-11-10 | $244.79 | $244.79 | 255,300 | — | — |
| 2014-11-07 | $236.89 | $236.89 | 401,700 | — | — |
| 2014-11-06 | $240.17 | $240.17 | 231,700 | — | — |
| 2014-11-05 | $237.66 | $237.66 | 214,000 | — | — |
| 2014-11-04 | $239.82 | $239.82 | 429,100 | — | — |
| 2014-11-03 | $248.46 | $248.46 | 128,100 | — | — |
| 2014-10-31 | $250.60 | $250.60 | 206,600 | — | — |
| 2014-10-30 | $247.43 | $247.43 | 121,400 | — | — |
| 2014-10-29 | $244.25 | $244.25 | 155,500 | — | — |
| 2014-10-28 | $252.89 | $252.89 | 208,100 | — | — |
| 2014-10-27 | $245.25 | $245.25 | 197,600 | — | — |
| 2014-10-24 | $241.05 | $241.05 | 128,000 | — | — |
| 2014-10-23 | $242.49 | $242.49 | 236,100 | — | — |
| 2014-10-22 | $228.38 | $228.38 | 174,500 | — | — |
| 2014-10-21 | $228.08 | $228.08 | 147,600 | — | — |
| 2014-10-20 | $225.53 | $225.53 | 214,700 | — | — |
| 2014-10-17 | $222.83 | $222.83 | 200,700 | — | — |
| 2014-10-16 | $221.41 | $221.41 | 729,200 | — | — |
| 2014-10-15 | $215.19 | $215.19 | 534,800 | — | — |
| 2014-10-14 | $206.57 | $206.57 | 520,100 | — | — |
| 2014-10-13 | $215.77 | $215.77 | 283,300 | — | — |
| 2014-10-10 | $219.05 | $219.05 | 308,200 | — | — |
| 2014-10-09 | $228.93 | $228.93 | 422,700 | — | — |
| 2014-10-08 | $238.12 | $238.12 | 440,600 | — | — |
| 2014-10-07 | $236.19 | $236.19 | 179,400 | — | — |
| 2014-10-06 | $244.11 | $244.11 | 199,500 | — | — |
| 2014-10-03 | $250.00 | $250.00 | 302,000 | — | — |
| 2014-10-02 | $247.25 | $247.25 | 236,400 | — | — |
| 2014-10-01 | $235.30 | $235.30 | 240,000 | — | — |
| 2014-09-30 | $238.57 | $238.57 | 405,400 | — | — |
| 2014-09-29 | $247.65 | $247.65 | 507,000 | — | — |
| 2014-09-26 | $246.07 | $246.07 | 621,300 | — | — |
| 2014-09-25 | $254.87 | $254.87 | 282,500 | — | — |
| 2014-09-24 | $266.25 | $266.25 | 171,800 | — | — |
| 2014-09-23 | $254.25 | $254.25 | 258,900 | — | — |
| 2014-09-22 | $259.54 | $259.54 | 347,500 | — | — |
| 2014-09-19 | $270.32 | $270.32 | 704,300 | — | — |
| 2014-09-18 | $275.07 | $275.07 | 121,500 | — | — |
| 2014-09-17 | $272.35 | $272.35 | 189,100 | — | — |
| 2014-09-16 | $273.44 | $273.44 | 152,600 | — | — |
| 2014-09-15 | $270.11 | $270.11 | 239,400 | — | — |
| 2014-09-12 | $270.83 | $270.83 | 215,400 | — | — |
| 2014-09-11 | $273.68 | $273.68 | 318,800 | — | — |
| 2014-09-10 | $267.43 | $267.43 | 230,100 | — | — |
| 2014-09-09 | $250.15 | $250.15 | 212,500 | — | — |
| 2014-09-08 | $254.15 | $254.15 | 170,500 | — | — |
| 2014-09-05 | $254.04 | $254.04 | 152,400 | — | — |
| 2014-09-04 | $252.47 | $252.47 | 168,400 | — | — |
| 2014-09-03 | $257.49 | $257.49 | 226,100 | — | — |
| 2014-09-02 | $259.25 | $259.25 | 169,300 | — | — |
| 2014-08-29 | $260.51 | $260.51 | 150,400 | — | — |
| 2014-08-28 | $259.31 | $259.31 | 244,100 | — | — |
| 2014-08-27 | $262.57 | $262.57 | 323,100 | — | — |
| 2014-08-26 | $269.82 | $269.82 | 679,400 | — | — |
| 2014-08-25 | $249.23 | $249.23 | 571,900 | — | — |
| 2014-08-22 | $244.09 | $244.09 | 256,400 | — | — |
| 2014-08-21 | $237.41 | $237.41 | 418,600 | — | — |
| 2014-08-20 | $249.91 | $249.91 | 477,300 | — | — |
| 2014-08-19 | $256.37 | $256.37 | 905,600 | — | — |
| 2014-08-18 | $261.83 | $261.83 | 355,900 | — | — |
| 2014-08-15 | $252.72 | $252.72 | 242,600 | — | — |
| 2014-08-14 | $251.24 | $251.24 | 148,500 | — | — |
| 2014-08-13 | $248.78 | $248.78 | 186,600 | — | — |
| 2014-08-12 | $241.68 | $241.68 | 326,300 | — | — |
| 2014-08-11 | $243.33 | $243.33 | 223,800 | — | — |
| 2014-08-08 | $242.47 | $242.47 | 498,900 | — | — |
| 2014-08-07 | $235.01 | $235.01 | 456,700 | — | — |
| 2014-08-06 | $229.06 | $229.06 | 474,200 | — | — |
| 2014-08-05 | $234.55 | $234.55 | 378,800 | — | — |
| 2014-08-04 | $232.60 | $232.60 | 604,000 | — | — |
| 2014-08-01 | $228.54 | $228.54 | 521,200 | — | — |
| 2014-07-31 | $221.72 | $221.72 | 670,900 | — | — |
| 2014-07-30 | $224.49 | $224.49 | 642,000 | — | — |
| 2014-07-29 | $222.00 | $222.00 | 692,500 | — | — |
| 2014-07-28 | $198.01 | $198.01 | 488,600 | — | — |
| 2014-07-25 | $200.68 | $200.68 | 1,419,900 | — | — |
| 2014-07-24 | $212.92 | $212.92 | 2,456,300 | — | — |
| 2014-07-23 | $233.43 | $233.43 | 8,185,100 | — | — |
| 2014-07-22 | $59.03 | $59.03 | 1,469,800 | — | — |
| 2014-07-21 | $58.98 | $58.98 | 348,000 | — | — |
| 2014-07-18 | $58.99 | $58.99 | 593,800 | — | — |
| 2014-07-17 | $59.31 | $59.31 | 361,800 | — | — |
| 2014-07-16 | $64.17 | $64.17 | 285,700 | — | — |
| 2014-07-15 | $62.71 | $62.71 | 323,200 | — | — |
| 2014-07-14 | $63.52 | $63.52 | 318,200 | — | — |
| 2014-07-11 | $65.44 | $65.44 | 358,800 | — | — |
| 2014-07-10 | $65.15 | $65.15 | 434,900 | — | — |
| 2014-07-09 | $65.66 | $65.66 | 333,300 | — | — |
| 2014-07-08 | $65.91 | $65.91 | 429,600 | — | — |
| 2014-07-07 | $69.15 | $69.15 | 343,700 | — | — |
| 2014-07-03 | $70.00 | $70.00 | 229,700 | — | — |
| 2014-07-02 | $70.04 | $70.04 | 376,500 | — | — |
| 2014-07-01 | $71.64 | $71.64 | 651,700 | — | — |
| 2014-06-30 | $66.00 | $66.00 | 457,500 | — | — |
| 2014-06-27 | $62.50 | $62.50 | 672,100 | — | — |
| 2014-06-26 | $60.71 | $60.71 | 322,700 | — | — |
| 2014-06-25 | $62.16 | $62.16 | 446,300 | — | — |
| 2014-06-24 | $59.84 | $59.84 | 445,900 | — | — |
| 2014-06-23 | $58.54 | $58.54 | 230,200 | — | — |
| 2014-06-20 | $60.06 | $60.06 | 438,100 | — | — |
| 2014-06-19 | $59.44 | $59.44 | 238,200 | — | — |
| 2014-06-18 | $59.89 | $59.89 | 294,900 | — | — |
| 2014-06-17 | $60.29 | $60.29 | 272,600 | — | — |
| 2014-06-16 | $58.57 | $58.57 | 427,800 | — | — |
| 2014-06-13 | $59.30 | $59.30 | 197,700 | — | — |
| 2014-06-12 | $59.95 | $59.95 | 261,900 | — | — |
| 2014-06-11 | $58.58 | $58.58 | 422,500 | — | — |
| 2014-06-10 | $57.90 | $57.90 | 356,600 | — | — |
| 2014-06-09 | $58.49 | $58.49 | 572,900 | — | — |
| 2014-06-06 | $57.51 | $57.51 | 383,100 | — | — |
| 2014-06-05 | $55.80 | $55.80 | 779,700 | — | — |
| 2014-06-04 | $54.99 | $54.99 | 807,300 | — | — |
| 2014-06-03 | $55.36 | $55.36 | 751,300 | — | — |
| 2014-06-02 | $57.06 | $57.06 | 2,046,700 | — | — |
| 2014-05-30 | $76.43 | $76.43 | 413,600 | — | — |
| 2014-05-29 | $77.50 | $77.50 | 306,900 | — | — |
| 2014-05-28 | $79.99 | $79.99 | 254,200 | — | — |
| 2014-05-27 | $78.99 | $78.99 | 376,200 | — | — |
| 2014-05-23 | $75.20 | $75.20 | 353,900 | — | — |
| 2014-05-22 | $73.11 | $73.11 | 549,900 | — | — |
| 2014-05-21 | $65.41 | $65.41 | 358,700 | — | — |
| 2014-05-20 | $61.85 | $61.85 | 371,400 | — | — |
| 2014-05-19 | $66.62 | $66.62 | 205,500 | — | — |
| 2014-05-16 | $64.30 | $64.30 | 444,300 | — | — |
| 2014-05-15 | $61.93 | $61.93 | 473,400 | — | — |
| 2014-05-14 | $67.45 | $67.45 | 216,800 | — | — |
| 2014-05-13 | $68.91 | $68.91 | 397,100 | — | — |
| 2014-05-12 | $72.77 | $72.77 | 304,500 | — | — |
| 2014-05-09 | $69.40 | $69.40 | 244,100 | — | — |
| 2014-05-08 | $65.86 | $65.86 | 320,000 | — | — |
| 2014-05-07 | $65.60 | $65.60 | 373,500 | — | — |
| 2014-05-06 | $69.59 | $69.59 | 302,000 | — | — |
| 2014-05-05 | $74.27 | $74.27 | 419,500 | — | — |
| 2014-05-02 | $74.64 | $74.64 | 257,800 | — | — |
| 2014-05-01 | $80.00 | $80.00 | 438,100 | — | — |
| 2014-04-30 | $75.54 | $75.54 | 252,300 | — | — |
| 2014-04-29 | $74.73 | $74.73 | 210,700 | — | — |
| 2014-04-28 | $71.90 | $71.90 | 283,500 | — | — |
| 2014-04-25 | $71.30 | $71.30 | 269,600 | — | — |
| 2014-04-24 | $77.37 | $77.37 | 271,500 | — | — |
| 2014-04-23 | $77.83 | $77.83 | 402,600 | — | — |
| 2014-04-22 | $83.78 | $83.78 | 372,700 | — | — |
| 2014-04-21 | $76.38 | $76.38 | 177,700 | — | — |
| 2014-04-17 | $73.37 | $73.37 | 220,600 | — | — |
| 2014-04-16 | $72.85 | $72.85 | 259,300 | — | — |
| 2014-04-15 | $72.26 | $72.26 | 735,600 | — | — |
| 2014-04-14 | $74.15 | $74.15 | 385,100 | — | — |
| 2014-04-11 | $76.17 | $76.17 | 365,700 | — | — |
| 2014-04-10 | $81.47 | $81.47 | 527,000 | — | — |
| 2014-04-09 | $87.89 | $87.89 | 521,400 | — | — |
| 2014-04-08 | $80.86 | $80.86 | 1,103,300 | — | — |
| 2014-04-07 | $86.94 | $86.94 | 1,594,300 | — | — |
| 2014-04-04 | $106.41 | $106.41 | 676,200 | — | — |
| 2014-04-03 | $104.79 | $104.79 | 312,400 | — | — |
| 2014-04-02 | $108.75 | $108.75 | 224,300 | — | — |
| 2014-04-01 | $112.36 | $112.36 | 263,600 | — | — |
| 2014-03-31 | $104.14 | $104.14 | 617,800 | — | — |
| 2014-03-28 | $103.96 | $103.96 | 336,100 | — | — |
| 2014-03-27 | $113.00 | $113.00 | 375,300 | — | — |
| 2014-03-26 | $107.39 | $107.39 | 325,100 | — | — |
| 2014-03-25 | $111.45 | $111.45 | 261,300 | — | — |
| 2014-03-24 | $106.80 | $106.80 | 413,400 | — | — |
| 2014-03-21 | $113.88 | $113.88 | 653,700 | — | — |
| 2014-03-20 | $119.50 | $119.50 | 193,700 | — | — |
| 2014-03-19 | $122.06 | $122.06 | 250,300 | — | — |
| 2014-03-18 | $121.31 | $121.31 | 323,400 | — | — |
| 2014-03-17 | $112.80 | $112.80 | 253,600 | — | — |
| 2014-03-14 | $114.86 | $114.86 | 252,200 | — | — |
| 2014-03-13 | $110.43 | $110.43 | 263,600 | — | — |
| 2014-03-12 | $114.04 | $114.04 | 204,300 | — | — |
| 2014-03-11 | $108.71 | $108.71 | 239,000 | — | — |
| 2014-03-10 | $112.86 | $112.86 | 372,000 | — | — |
| 2014-03-07 | $112.33 | $112.33 | 324,100 | — | — |
| 2014-03-06 | $114.09 | $114.09 | 459,800 | — | — |
| 2014-03-05 | $120.12 | $120.12 | 237,500 | — | — |
| 2014-03-04 | $119.35 | $119.35 | 412,000 | — | — |
| 2014-03-03 | $114.02 | $114.02 | 286,700 | — | — |
| 2014-02-28 | $116.26 | $116.26 | 428,000 | — | — |
| 2014-02-27 | $128.17 | $128.17 | 183,300 | — | — |
| 2014-02-26 | $125.45 | $125.45 | 141,700 | — | — |
| 2014-02-25 | $128.98 | $128.98 | 128,400 | — | — |
| 2014-02-24 | $129.94 | $129.94 | 197,600 | — | — |
| 2014-02-21 | $129.26 | $129.26 | 320,200 | — | — |
| 2014-02-20 | $119.36 | $119.36 | 226,800 | — | — |
| 2014-02-19 | $119.37 | $119.37 | 213,100 | — | — |
| 2014-02-18 | $124.99 | $124.99 | 161,700 | — | — |
| 2014-02-14 | $123.59 | $123.59 | 313,100 | — | — |
| 2014-02-13 | $129.25 | $129.25 | 293,200 | — | — |
| 2014-02-12 | $126.67 | $126.67 | 268,400 | — | — |
| 2014-02-11 | $125.75 | $125.75 | 690,200 | — | — |
| 2014-02-10 | $125.27 | $125.27 | 191,800 | — | — |
| 2014-02-07 | $122.59 | $122.59 | 373,200 | — | — |
| 2014-02-06 | $103.70 | $103.70 | 235,800 | — | — |
| 2014-02-05 | $106.12 | $106.12 | 321,100 | — | — |
| 2014-02-04 | $115.16 | $115.16 | 359,800 | — | — |
| 2014-02-03 | $110.38 | $110.38 | 295,900 | — | — |
| 2014-01-31 | $118.21 | $118.21 | 159,800 | — | — |
| 2014-01-30 | $124.24 | $124.24 | 100,300 | — | — |
| 2014-01-29 | $125.19 | $125.19 | 172,900 | — | — |
| 2014-01-28 | $125.18 | $125.18 | 155,100 | — | — |
| 2014-01-27 | $122.82 | $122.82 | 208,700 | — | — |
| 2014-01-24 | $127.22 | $127.22 | 407,700 | — | — |
| 2014-01-23 | $126.52 | $126.52 | 258,500 | — | — |
| 2014-01-22 | $129.94 | $129.94 | 436,800 | — | — |
| 2014-01-21 | $139.92 | $139.92 | 460,400 | — | — |
| 2014-01-17 | $125.81 | $125.81 | 184,300 | — | — |
| 2014-01-16 | $121.96 | $121.96 | 275,500 | — | — |
| 2014-01-15 | $117.54 | $117.54 | 176,500 | — | — |
| 2014-01-14 | $118.08 | $118.08 | 111,400 | — | — |
| 2014-01-13 | $112.26 | $112.26 | 349,400 | — | — |
| 2014-01-10 | $116.46 | $116.46 | 242,000 | — | — |
| 2014-01-09 | $110.51 | $110.51 | 184,700 | — | — |
| 2014-01-08 | $109.16 | $109.16 | 296,800 | — | — |
| 2014-01-07 | $102.94 | $102.94 | 223,200 | — | — |
| 2014-01-06 | $102.46 | $102.46 | 176,800 | — | — |
| 2014-01-03 | $104.11 | $104.11 | 141,100 | — | — |
| 2014-01-02 | $102.06 | $102.06 | 196,300 | — | — |