Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2012-04-24 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2013
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2013-12-31 | $103.53 | $103.53 | 119,600 | — | — |
| 2013-12-30 | $102.96 | $102.96 | 133,700 | — | — |
| 2013-12-27 | $103.84 | $103.84 | 179,300 | — | — |
| 2013-12-26 | $106.46 | $106.46 | 275,100 | — | — |
| 2013-12-24 | $110.10 | $110.10 | 315,100 | — | — |
| 2013-12-23 | $102.67 | $102.67 | 256,800 | — | — |
| 2013-12-20 | $101.39 | $101.39 | 1,093,000 | — | — |
| 2013-12-19 | $100.30 | $100.30 | 525,000 | — | — |
| 2013-12-18 | $99.55 | $99.55 | 493,500 | — | — |
| 2013-12-17 | $99.85 | $99.85 | 1,300,000 | — | — |
| 2013-12-16 | $89.17 | $89.17 | 327,400 | — | — |
| 2013-12-13 | $86.92 | $86.92 | 211,300 | — | — |
| 2013-12-12 | $85.67 | $85.67 | 392,700 | — | — |
| 2013-12-11 | $80.89 | $80.89 | 572,800 | — | — |
| 2013-12-10 | $83.34 | $83.34 | 700,600 | — | — |
| 2013-12-09 | $88.68 | $88.68 | 655,500 | — | — |
| 2013-12-06 | $86.75 | $86.75 | 1,197,600 | — | — |
| 2013-12-05 | $77.70 | $77.70 | 3,588,600 | — | — |
| 2013-12-04 | $46.21 | $46.21 | 104,200 | — | — |
| 2013-12-03 | $46.95 | $46.95 | 141,000 | — | — |
| 2013-12-02 | $47.53 | $47.53 | 158,400 | — | — |
| 2013-11-29 | $49.79 | $49.79 | 37,200 | — | — |
| 2013-11-27 | $48.87 | $48.87 | 93,200 | — | — |
| 2013-11-26 | $49.25 | $49.25 | 267,500 | — | — |
| 2013-11-25 | $48.29 | $48.29 | 160,800 | — | — |
| 2013-11-22 | $46.16 | $46.16 | 133,800 | — | — |
| 2013-11-21 | $45.05 | $45.05 | 188,500 | — | — |
| 2013-11-20 | $42.10 | $42.10 | 217,300 | — | — |
| 2013-11-19 | $41.93 | $41.93 | 128,700 | — | — |
| 2013-11-18 | $41.50 | $41.50 | 182,000 | — | — |
| 2013-11-15 | $42.86 | $42.86 | 196,600 | — | — |
| 2013-11-14 | $40.27 | $40.27 | 139,300 | — | — |
| 2013-11-13 | $41.94 | $41.94 | 541,300 | — | — |
| 2013-11-12 | $36.16 | $36.16 | 328,800 | — | — |
| 2013-11-11 | $36.85 | $36.85 | 169,800 | — | — |
| 2013-11-08 | $38.29 | $38.29 | 139,600 | — | — |
| 2013-11-07 | $39.32 | $39.32 | 149,300 | — | — |
| 2013-11-06 | $39.76 | $39.76 | 256,400 | — | — |
| 2013-11-05 | $41.51 | $41.51 | 366,900 | — | — |
| 2013-11-04 | $39.79 | $39.79 | 175,400 | — | — |
| 2013-11-01 | $39.82 | $39.82 | 197,800 | — | — |
| 2013-10-31 | $38.31 | $38.31 | 255,400 | — | — |
| 2013-10-30 | $39.11 | $39.11 | 203,200 | — | — |
| 2013-10-29 | $42.42 | $42.42 | 123,100 | — | — |
| 2013-10-28 | $43.43 | $43.43 | 158,500 | — | — |
| 2013-10-25 | $44.08 | $44.08 | 180,500 | — | — |
| 2013-10-24 | $44.99 | $44.99 | 111,200 | — | — |
| 2013-10-23 | $41.21 | $41.21 | 77,800 | — | — |
| 2013-10-22 | $42.41 | $42.41 | 117,400 | — | — |
| 2013-10-21 | $44.19 | $44.19 | 106,800 | — | — |
| 2013-10-18 | $44.96 | $44.96 | 265,500 | — | — |
| 2013-10-17 | $46.88 | $46.88 | 207,900 | — | — |
| 2013-10-16 | $44.74 | $44.74 | 300,600 | — | — |
| 2013-10-15 | $42.62 | $42.62 | 192,400 | — | — |
| 2013-10-14 | $43.98 | $43.98 | 178,400 | — | — |
| 2013-10-11 | $44.52 | $44.52 | 322,600 | — | — |
| 2013-10-10 | $41.92 | $41.92 | 627,000 | — | — |
| 2013-10-09 | $40.52 | $40.52 | 922,200 | — | — |
| 2013-10-08 | $48.16 | $48.16 | 244,100 | — | — |
| 2013-10-07 | $54.90 | $54.90 | 46,200 | — | — |
| 2013-10-04 | $56.29 | $56.29 | 143,500 | — | — |
| 2013-10-03 | $55.22 | $55.22 | 72,400 | — | — |
| 2013-10-02 | $55.66 | $55.66 | 122,000 | — | — |
| 2013-10-01 | $55.82 | $55.82 | 146,000 | — | — |
| 2013-09-30 | $53.66 | $53.66 | 223,600 | — | — |
| 2013-09-27 | $54.70 | $54.70 | 82,500 | — | — |
| 2013-09-26 | $55.60 | $55.60 | 62,400 | — | — |
| 2013-09-25 | $55.34 | $55.34 | 49,800 | — | — |
| 2013-09-24 | $55.09 | $55.09 | 70,200 | — | — |
| 2013-09-23 | $55.25 | $55.25 | 87,400 | — | — |
| 2013-09-20 | $56.49 | $56.49 | 341,700 | — | — |
| 2013-09-19 | $57.47 | $57.47 | 110,600 | — | — |
| 2013-09-18 | $57.99 | $57.99 | 121,800 | — | — |
| 2013-09-17 | $55.45 | $55.45 | 120,800 | — | — |
| 2013-09-16 | $56.31 | $56.31 | 160,600 | — | — |
| 2013-09-13 | $55.50 | $55.50 | 169,000 | — | — |
| 2013-09-12 | $55.81 | $55.81 | 125,200 | — | — |
| 2013-09-11 | $57.45 | $57.45 | 82,700 | — | — |
| 2013-09-10 | $58.50 | $58.50 | 167,900 | — | — |
| 2013-09-09 | $60.00 | $60.00 | 186,100 | — | — |
| 2013-09-06 | $57.82 | $57.82 | 107,900 | — | — |
| 2013-09-05 | $57.55 | $57.55 | 287,200 | — | — |
| 2013-09-04 | $56.07 | $56.07 | 97,000 | — | — |
| 2013-09-03 | $52.58 | $52.58 | 66,500 | — | — |
| 2013-08-30 | $50.64 | $50.64 | 58,100 | — | — |
| 2013-08-29 | $52.22 | $52.22 | 63,300 | — | — |
| 2013-08-28 | $49.91 | $49.91 | 59,600 | — | — |
| 2013-08-27 | $50.02 | $50.02 | 74,400 | — | — |
| 2013-08-26 | $52.61 | $52.61 | 95,000 | — | — |
| 2013-08-23 | $50.26 | $50.26 | 81,800 | — | — |
| 2013-08-22 | $50.30 | $50.30 | 78,300 | — | — |
| 2013-08-21 | $49.52 | $49.52 | 52,000 | — | — |
| 2013-08-20 | $49.40 | $49.40 | 71,200 | — | — |
| 2013-08-19 | $49.40 | $49.40 | 95,500 | — | — |
| 2013-08-16 | $48.50 | $48.50 | 96,400 | — | — |
| 2013-08-15 | $48.33 | $48.33 | 92,700 | — | — |
| 2013-08-14 | $51.75 | $51.75 | 43,300 | — | — |
| 2013-08-13 | $52.63 | $52.63 | 61,600 | — | — |
| 2013-08-12 | $53.45 | $53.45 | 100,100 | — | — |
| 2013-08-09 | $52.60 | $52.60 | 70,300 | — | — |
| 2013-08-08 | $53.20 | $53.20 | 88,100 | — | — |
| 2013-08-07 | $53.67 | $53.67 | 281,900 | — | — |
| 2013-08-06 | $55.91 | $55.91 | 236,100 | — | — |
| 2013-08-05 | $55.31 | $55.31 | 160,300 | — | — |
| 2013-08-02 | $50.68 | $50.68 | 75,600 | — | — |
| 2013-08-01 | $50.54 | $50.54 | 206,900 | — | — |
| 2013-07-31 | $51.11 | $51.11 | 130,300 | — | — |
| 2013-07-30 | $51.48 | $51.48 | 152,500 | — | — |
| 2013-07-29 | $52.09 | $52.09 | 167,400 | — | — |
| 2013-07-26 | $53.90 | $53.90 | 121,500 | — | — |
| 2013-07-25 | $54.79 | $54.79 | 143,500 | — | — |
| 2013-07-24 | $55.46 | $55.46 | 100,000 | — | — |
| 2013-07-23 | $57.34 | $57.34 | 221,100 | — | — |
| 2013-07-22 | $58.94 | $58.94 | 312,300 | — | — |
| 2013-07-19 | $54.05 | $54.05 | 160,000 | — | — |
| 2013-07-18 | $53.41 | $53.41 | 130,900 | — | — |
| 2013-07-17 | $53.07 | $53.07 | 283,800 | — | — |
| 2013-07-16 | $54.77 | $54.77 | 289,400 | — | — |
| 2013-07-15 | $55.89 | $55.89 | 110,700 | — | — |
| 2013-07-12 | $55.61 | $55.61 | 321,700 | — | — |
| 2013-07-11 | $55.52 | $55.52 | 169,200 | — | — |
| 2013-07-10 | $55.05 | $55.05 | 231,000 | — | — |
| 2013-07-09 | $55.20 | $55.20 | 197,600 | — | — |
| 2013-07-08 | $56.00 | $56.00 | 460,700 | — | — |
| 2013-07-05 | $55.80 | $55.80 | 257,200 | — | — |
| 2013-07-03 | $54.05 | $54.05 | 179,000 | — | — |
| 2013-07-02 | $53.30 | $53.30 | 589,200 | — | — |
| 2013-07-01 | $47.48 | $47.48 | 683,700 | — | — |
| 2013-06-28 | $44.37 | $44.37 | 1,954,800 | — | — |
| 2013-06-27 | $44.25 | $44.25 | 376,200 | — | — |
| 2013-06-26 | $45.05 | $45.05 | 226,300 | — | — |
| 2013-06-25 | $42.07 | $42.07 | 268,100 | — | — |
| 2013-06-24 | $44.72 | $44.72 | 179,700 | — | — |
| 2013-06-21 | $42.55 | $42.55 | 244,800 | — | — |
| 2013-06-20 | $38.89 | $38.89 | 195,200 | — | — |
| 2013-06-19 | $40.01 | $40.01 | 138,900 | — | — |
| 2013-06-18 | $38.87 | $38.87 | 149,900 | — | — |
| 2013-06-17 | $39.20 | $39.20 | 121,900 | — | — |
| 2013-06-14 | $37.90 | $37.90 | 76,000 | — | — |
| 2013-06-13 | $36.80 | $36.80 | 188,100 | — | — |
| 2013-06-12 | $37.51 | $37.51 | 94,000 | — | — |
| 2013-06-11 | $37.13 | $37.13 | 59,200 | — | — |
| 2013-06-10 | $37.27 | $37.27 | 81,700 | — | — |
| 2013-06-07 | $36.75 | $36.75 | 128,500 | — | — |
| 2013-06-06 | $34.07 | $34.07 | 100,400 | — | — |
| 2013-06-05 | $34.90 | $34.90 | 111,800 | — | — |
| 2013-06-04 | $36.31 | $36.31 | 159,100 | — | — |
| 2013-06-03 | $38.69 | $38.69 | 299,800 | — | — |
| 2013-05-31 | $38.93 | $38.93 | 326,400 | — | — |
| 2013-05-30 | $39.05 | $39.05 | 147,000 | — | — |
| 2013-05-29 | $39.66 | $39.66 | 141,400 | — | — |
| 2013-05-28 | $39.31 | $39.31 | 487,600 | — | — |
| 2013-05-24 | $38.41 | $38.41 | 276,500 | — | — |
| 2013-05-23 | $38.55 | $38.55 | 500,500 | — | — |
| 2013-05-22 | $36.70 | $36.70 | 233,300 | — | — |
| 2013-05-21 | $36.85 | $36.85 | 169,700 | — | — |
| 2013-05-20 | $37.53 | $37.53 | 179,200 | — | — |
| 2013-05-17 | $37.36 | $37.36 | 297,900 | — | — |
| 2013-05-16 | $34.78 | $34.78 | 351,400 | — | — |
| 2013-05-15 | $32.05 | $32.05 | 190,500 | — | — |
| 2013-05-14 | $31.00 | $31.00 | 200,500 | — | — |
| 2013-05-13 | $30.02 | $30.02 | 192,500 | — | — |
| 2013-05-10 | $29.00 | $29.00 | 97,500 | — | — |
| 2013-05-09 | $28.61 | $28.61 | 80,500 | — | — |
| 2013-05-08 | $27.97 | $27.97 | 114,800 | — | — |
| 2013-05-07 | $29.35 | $29.35 | 37,800 | — | — |
| 2013-05-06 | $30.60 | $30.60 | 52,400 | — | — |
| 2013-05-03 | $30.85 | $30.85 | 78,900 | — | — |
| 2013-05-02 | $32.30 | $32.30 | 161,800 | — | — |
| 2013-05-01 | $30.64 | $30.64 | 266,700 | — | — |
| 2013-04-30 | $32.18 | $32.18 | 242,800 | — | — |
| 2013-04-29 | $32.66 | $32.66 | 105,400 | — | — |
| 2013-04-26 | $33.00 | $33.00 | 60,800 | — | — |
| 2013-04-25 | $33.17 | $33.17 | 94,500 | — | — |
| 2013-04-24 | $33.56 | $33.56 | 92,600 | — | — |
| 2013-04-23 | $33.18 | $33.18 | 186,400 | — | — |
| 2013-04-22 | $33.95 | $33.95 | 172,600 | — | — |
| 2013-04-19 | $34.43 | $34.43 | 105,700 | — | — |
| 2013-04-18 | $34.60 | $34.60 | 102,500 | — | — |
| 2013-04-17 | $34.65 | $34.65 | 48,000 | — | — |
| 2013-04-16 | $34.58 | $34.58 | 181,400 | — | — |
| 2013-04-15 | $34.00 | $34.00 | 122,100 | — | — |
| 2013-04-12 | $31.97 | $31.97 | 95,000 | — | — |
| 2013-04-11 | $31.97 | $31.97 | 209,300 | — | — |
| 2013-04-10 | $31.61 | $31.61 | 72,800 | — | — |
| 2013-04-09 | $31.49 | $31.49 | 156,700 | — | — |
| 2013-04-08 | $30.80 | $30.80 | 145,200 | — | — |
| 2013-04-05 | $30.60 | $30.60 | 75,000 | — | — |
| 2013-04-04 | $31.46 | $31.46 | 103,100 | — | — |
| 2013-04-03 | $31.35 | $31.35 | 96,400 | — | — |
| 2013-04-02 | $32.41 | $32.41 | 172,700 | — | — |
| 2013-04-01 | $31.83 | $31.83 | 114,000 | — | — |
| 2013-03-28 | $33.39 | $33.39 | 112,200 | — | — |
| 2013-03-27 | $33.00 | $33.00 | 69,400 | — | — |
| 2013-03-26 | $32.85 | $32.85 | 158,600 | — | — |
| 2013-03-25 | $30.97 | $30.97 | 210,200 | — | — |
| 2013-03-22 | $31.19 | $31.19 | 336,200 | — | — |
| 2013-03-21 | $28.76 | $28.76 | 35,200 | — | — |
| 2013-03-20 | $28.57 | $28.57 | 71,800 | — | — |
| 2013-03-19 | $27.79 | $27.79 | 89,400 | — | — |
| 2013-03-18 | $28.63 | $28.63 | 81,500 | — | — |
| 2013-03-15 | $29.12 | $29.12 | 147,500 | — | — |
| 2013-03-14 | $29.01 | $29.01 | 75,700 | — | — |
| 2013-03-13 | $28.89 | $28.89 | 187,900 | — | — |
| 2013-03-12 | $28.54 | $28.54 | 169,600 | — | — |
| 2013-03-11 | $29.15 | $29.15 | 128,700 | — | — |
| 2013-03-08 | $28.67 | $28.67 | 35,400 | — | — |
| 2013-03-07 | $27.41 | $27.41 | 84,200 | — | — |
| 2013-03-06 | $27.60 | $27.60 | 159,100 | — | — |
| 2013-03-05 | $26.13 | $26.13 | 232,400 | — | — |
| 2013-03-04 | $25.29 | $25.29 | 51,500 | — | — |
| 2013-03-01 | $26.57 | $26.57 | 209,800 | — | — |
| 2013-02-28 | $25.71 | $25.71 | 153,900 | — | — |
| 2013-02-27 | $26.49 | $26.49 | 57,000 | — | — |
| 2013-02-26 | $25.50 | $25.50 | 63,500 | — | — |
| 2013-02-25 | $24.06 | $24.06 | 117,800 | — | — |
| 2013-02-22 | $24.50 | $24.50 | 57,500 | — | — |
| 2013-02-21 | $24.14 | $24.14 | 70,100 | — | — |
| 2013-02-20 | $24.26 | $24.26 | 91,300 | — | — |
| 2013-02-19 | $24.50 | $24.50 | 69,500 | — | — |
| 2013-02-15 | $24.12 | $24.12 | 137,700 | — | — |
| 2013-02-14 | $24.25 | $24.25 | 124,000 | — | — |
| 2013-02-13 | $24.26 | $24.26 | 47,400 | — | — |
| 2013-02-12 | $24.50 | $24.50 | 91,000 | — | — |
| 2013-02-11 | $23.05 | $23.05 | 45,700 | — | — |
| 2013-02-08 | $23.25 | $23.25 | 86,500 | — | — |
| 2013-02-07 | $22.62 | $22.62 | 19,400 | — | — |
| 2013-02-06 | $22.60 | $22.60 | 39,800 | — | — |
| 2013-02-05 | $22.55 | $22.55 | 217,900 | — | — |
| 2013-02-04 | $23.10 | $23.10 | 153,400 | — | — |
| 2013-02-01 | $23.56 | $23.56 | 71,600 | — | — |
| 2013-01-31 | $23.14 | $23.14 | 283,500 | — | — |
| 2013-01-30 | $24.26 | $24.26 | 187,100 | — | — |
| 2013-01-29 | $24.65 | $24.65 | 89,300 | — | — |
| 2013-01-28 | $25.12 | $25.12 | 88,200 | — | — |
| 2013-01-25 | $26.37 | $26.37 | 193,400 | — | — |
| 2013-01-24 | $26.60 | $26.60 | 204,500 | — | — |
| 2013-01-23 | $25.14 | $25.14 | 103,400 | — | — |
| 2013-01-22 | $24.47 | $24.47 | 91,200 | — | — |
| 2013-01-18 | $23.12 | $23.12 | 122,800 | — | — |
| 2013-01-17 | $23.04 | $23.04 | 42,800 | — | — |
| 2013-01-16 | $23.29 | $23.29 | 73,600 | — | — |
| 2013-01-15 | $22.99 | $22.99 | 274,300 | — | — |
| 2013-01-14 | $21.45 | $21.45 | 73,700 | — | — |
| 2013-01-11 | $21.27 | $21.27 | 95,400 | — | — |
| 2013-01-10 | $21.08 | $21.08 | 234,900 | — | — |
| 2013-01-09 | $20.81 | $20.81 | 175,900 | — | — |
| 2013-01-08 | $19.09 | $19.09 | 66,700 | — | — |
| 2013-01-07 | $19.01 | $19.01 | 105,300 | — | — |
| 2013-01-04 | $19.35 | $19.35 | 73,300 | — | — |
| 2013-01-03 | $18.95 | $18.95 | 54,400 | — | — |
| 2013-01-02 | $19.01 | $19.01 | 187,100 | — | — |