Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-10-24 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $3.94 | $14.90 | 8,000 | — | — |
| 1998-12-30 | $4.00 | $15.13 | 22,000 | — | — |
| 1998-12-29 | $3.94 | $14.90 | 2,400 | — | — |
| 1998-12-28 | $3.94 | $14.76 | 2,200 | — | — |
| 1998-12-24 | $4.00 | $14.99 | 19,000 | — | — |
| 1998-12-23 | $4.00 | $14.99 | 26,900 | — | — |
| 1998-12-22 | $3.63 | $13.59 | 53,300 | — | — |
| 1998-12-21 | $3.75 | $14.06 | 17,000 | — | — |
| 1998-12-18 | $3.81 | $14.29 | 14,400 | — | — |
| 1998-12-17 | $3.75 | $14.06 | 2,500 | — | — |
| 1998-12-16 | $3.75 | $14.06 | 2,000 | — | — |
| 1998-12-15 | $3.50 | $13.12 | 18,100 | — | — |
| 1998-12-14 | $3.75 | $14.06 | 3,600 | — | — |
| 1998-12-11 | $3.69 | $13.82 | 11,800 | — | — |
| 1998-12-10 | $3.88 | $14.52 | 2,000 | — | — |
| 1998-12-09 | $3.88 | $14.52 | 16,100 | — | — |
| 1998-12-08 | $3.88 | $14.52 | 48,900 | — | — |
| 1998-12-07 | $3.94 | $14.76 | 33,100 | — | — |
| 1998-12-04 | $3.94 | $14.76 | 8,600 | — | — |
| 1998-12-03 | $3.94 | $14.76 | 2,500 | — | — |
| 1998-12-02 | $3.94 | $14.76 | 1,400 | — | — |
| 1998-12-01 | $3.94 | $14.76 | 1,700 | — | — |
| 1998-11-30 | $3.94 | $14.76 | 30,800 | — | — |
| 1998-11-27 | $3.94 | $14.76 | 400 | — | — |
| 1998-11-25 | $3.94 | $14.76 | 1,500 | — | — |
| 1998-11-24 | $4.00 | $14.97 | 2,500 | — | — |
| 1998-11-23 | $4.00 | $14.97 | 2,400 | — | — |
| 1998-11-20 | $4.00 | $14.97 | 5,900 | — | — |
| 1998-11-19 | $4.06 | $15.20 | 0 | — | — |
| 1998-11-18 | $4.06 | $15.20 | 6,900 | — | — |
| 1998-11-17 | $4.00 | $14.97 | 11,300 | — | — |
| 1998-11-16 | $4.06 | $15.20 | 11,600 | — | — |
| 1998-11-13 | $4.00 | $14.97 | 0 | — | — |
| 1998-11-12 | $4.00 | $14.97 | 1,000 | — | — |
| 1998-11-11 | $4.00 | $14.97 | 2,300 | — | — |
| 1998-11-10 | $4.00 | $14.97 | 1,700 | — | — |
| 1998-11-09 | $4.00 | $14.97 | 10,500 | — | — |
| 1998-11-06 | $4.00 | $14.97 | 17,000 | — | — |
| 1998-11-05 | $3.94 | $14.73 | 13,800 | — | — |
| 1998-11-04 | $3.94 | $14.73 | 13,100 | — | — |
| 1998-11-03 | $3.94 | $14.73 | 3,200 | — | — |
| 1998-11-02 | $3.94 | $14.73 | 2,800 | — | — |
| 1998-10-30 | $3.94 | $14.73 | 0 | — | — |
| 1998-10-29 | $3.94 | $14.73 | 3,200 | — | — |
| 1998-10-28 | $3.94 | $14.73 | 3,800 | — | — |
| 1998-10-27 | $3.94 | $14.61 | 1,400 | — | — |
| 1998-10-26 | $4.00 | $14.84 | 3,900 | — | — |
| 1998-10-23 | $4.00 | $14.84 | 8,500 | — | — |
| 1998-10-22 | $4.13 | $15.31 | 0 | — | — |
| 1998-10-21 | $4.13 | $15.31 | 27,800 | — | — |
| 1998-10-20 | $4.06 | $15.08 | 1,800 | — | — |
| 1998-10-19 | $4.13 | $15.31 | 2,400 | — | — |
| 1998-10-16 | $4.06 | $15.08 | 1,300 | — | — |
| 1998-10-15 | $3.94 | $14.61 | 15,900 | — | — |
| 1998-10-14 | $3.94 | $14.61 | 3,600 | — | — |
| 1998-10-13 | $3.94 | $14.61 | 200 | — | — |
| 1998-10-12 | $3.94 | $14.61 | 6,300 | — | — |
| 1998-10-09 | $3.94 | $14.61 | 2,000 | — | — |
| 1998-10-08 | $4.00 | $14.84 | 26,500 | — | — |
| 1998-10-07 | $3.94 | $14.61 | 3,200 | — | — |
| 1998-10-06 | $3.94 | $14.61 | 2,100 | — | — |
| 1998-10-05 | $3.94 | $14.61 | 1,200 | — | — |
| 1998-10-02 | $4.00 | $14.84 | 2,000 | — | — |
| 1998-10-01 | $4.00 | $14.84 | 17,500 | — | — |
| 1998-09-30 | $4.00 | $14.84 | 5,900 | — | — |
| 1998-09-29 | $4.00 | $14.84 | 3,300 | — | — |
| 1998-09-28 | $4.00 | $14.84 | 5,700 | — | — |
| 1998-09-25 | $4.06 | $14.89 | 27,000 | — | — |
| 1998-09-24 | $4.00 | $14.66 | 3,000 | — | — |
| 1998-09-23 | $4.00 | $14.66 | 42,200 | — | — |
| 1998-09-22 | $4.00 | $14.66 | 2,000 | — | — |
| 1998-09-21 | $4.00 | $14.66 | 0 | — | — |
| 1998-09-18 | $4.00 | $14.66 | 1,000 | — | — |
| 1998-09-17 | $4.00 | $14.66 | 0 | — | — |
| 1998-09-16 | $4.00 | $14.66 | 10,000 | — | — |
| 1998-09-15 | $4.00 | $14.66 | 6,100 | — | — |
| 1998-09-14 | $4.00 | $14.66 | 19,100 | — | — |
| 1998-09-11 | $4.00 | $14.66 | 300 | — | — |
| 1998-09-10 | $3.94 | $14.43 | 0 | — | — |
| 1998-09-09 | $3.94 | $14.43 | 5,200 | — | — |
| 1998-09-08 | $4.00 | $14.66 | 0 | — | — |
| 1998-09-04 | $4.00 | $14.66 | 6,100 | — | — |
| 1998-09-03 | $4.06 | $14.89 | 33,500 | — | — |
| 1998-09-02 | $3.75 | $13.75 | 6,100 | — | — |
| 1998-09-01 | $3.81 | $13.97 | 10,400 | — | — |
| 1998-08-31 | $3.75 | $13.75 | 8,900 | — | — |
| 1998-08-28 | $3.75 | $13.75 | 18,400 | — | — |
| 1998-08-27 | $3.94 | $14.43 | 21,500 | — | — |
| 1998-08-26 | $3.75 | $13.71 | 2,500 | — | — |
| 1998-08-25 | $3.75 | $13.71 | 7,000 | — | — |
| 1998-08-24 | $3.75 | $13.71 | 14,400 | — | — |
| 1998-08-21 | $3.81 | $13.94 | 3,200 | — | — |
| 1998-08-20 | $3.88 | $14.17 | 31,800 | — | — |
| 1998-08-19 | $4.00 | $14.63 | 20,700 | — | — |
| 1998-08-18 | $4.13 | $15.08 | 0 | — | — |
| 1998-08-17 | $4.13 | $15.08 | 27,000 | — | — |
| 1998-08-14 | $4.00 | $14.63 | 8,600 | — | — |
| 1998-08-13 | $3.81 | $13.94 | 1,000 | — | — |
| 1998-08-12 | $3.81 | $13.94 | 3,700 | — | — |
| 1998-08-11 | $3.88 | $14.17 | 11,200 | — | — |
| 1998-08-10 | $3.94 | $14.40 | 25,800 | — | — |
| 1998-08-07 | $4.00 | $14.63 | 9,600 | — | — |
| 1998-08-06 | $4.06 | $14.86 | 3,400 | — | — |
| 1998-08-05 | $4.00 | $14.63 | 5,500 | — | — |
| 1998-08-04 | $4.00 | $14.63 | 20,600 | — | — |
| 1998-08-03 | $4.00 | $14.63 | 27,700 | — | — |
| 1998-07-31 | $4.00 | $14.63 | 16,500 | — | — |
| 1998-07-30 | $4.13 | $15.08 | 200 | — | — |
| 1998-07-29 | $4.13 | $15.08 | 8,600 | — | — |
| 1998-07-28 | $4.06 | $14.82 | 14,800 | — | — |
| 1998-07-27 | $4.06 | $14.82 | 34,100 | — | — |
| 1998-07-24 | $4.00 | $14.59 | 5,700 | — | — |
| 1998-07-23 | $4.06 | $14.82 | 6,700 | — | — |
| 1998-07-22 | $4.06 | $14.82 | 0 | — | — |
| 1998-07-21 | $4.06 | $14.82 | 2,200 | — | — |
| 1998-07-20 | $4.00 | $14.59 | 600 | — | — |
| 1998-07-17 | $4.06 | $14.82 | 1,900 | — | — |
| 1998-07-16 | $4.06 | $14.82 | 39,000 | — | — |
| 1998-07-15 | $4.06 | $14.82 | 1,500 | — | — |
| 1998-07-14 | $4.06 | $14.82 | 18,300 | — | — |
| 1998-07-13 | $4.00 | $14.59 | 6,400 | — | — |
| 1998-07-10 | $4.19 | $15.28 | 8,800 | — | — |
| 1998-07-09 | $4.13 | $15.05 | 6,400 | — | — |
| 1998-07-08 | $4.19 | $15.28 | 5,500 | — | — |
| 1998-07-07 | $4.19 | $15.28 | 10,400 | — | — |
| 1998-07-06 | $4.19 | $15.28 | 19,300 | — | — |
| 1998-07-02 | $4.44 | $16.19 | 2,900 | — | — |
| 1998-07-01 | $4.19 | $15.28 | 0 | — | — |
| 1998-06-30 | $4.19 | $15.28 | 8,300 | — | — |
| 1998-06-29 | $4.25 | $15.51 | 1,900 | — | — |
| 1998-06-26 | $4.38 | $15.96 | 15,300 | — | — |
| 1998-06-25 | $4.31 | $15.52 | 2,200 | — | — |
| 1998-06-24 | $4.31 | $15.52 | 8,900 | — | — |
| 1998-06-23 | $4.31 | $15.52 | 19,200 | — | — |
| 1998-06-22 | $4.25 | $15.30 | 4,400 | — | — |
| 1998-06-19 | $4.38 | $15.75 | 10,500 | — | — |
| 1998-06-18 | $4.31 | $15.52 | 9,200 | — | — |
| 1998-06-17 | $4.25 | $15.30 | 17,500 | — | — |
| 1998-06-16 | $4.25 | $15.30 | 8,000 | — | — |
| 1998-06-15 | $4.31 | $15.52 | 8,500 | — | — |
| 1998-06-12 | $4.44 | $15.97 | 8,900 | — | — |
| 1998-06-11 | $4.44 | $15.97 | 400 | — | — |
| 1998-06-10 | $4.38 | $15.75 | 2,700 | — | — |
| 1998-06-09 | $4.38 | $15.75 | 4,900 | — | — |
| 1998-06-08 | $4.38 | $15.75 | 700 | — | — |
| 1998-06-05 | $4.31 | $15.52 | 8,000 | — | — |
| 1998-06-04 | $4.31 | $15.52 | 800 | — | — |
| 1998-06-03 | $4.38 | $15.75 | 4,500 | — | — |
| 1998-06-02 | $4.50 | $16.20 | 6,600 | — | — |
| 1998-06-01 | $4.44 | $15.97 | 400 | — | — |
| 1998-05-29 | $4.44 | $15.97 | 1,800 | — | — |
| 1998-05-28 | $4.50 | $16.20 | 12,800 | — | — |
| 1998-05-27 | $4.38 | $15.75 | 34,500 | — | — |
| 1998-05-26 | $4.63 | $16.62 | 36,300 | — | — |
| 1998-05-22 | $4.63 | $16.62 | 24,400 | — | — |
| 1998-05-21 | $4.63 | $16.62 | 6,500 | — | — |
| 1998-05-20 | $4.69 | $16.84 | 33,400 | — | — |
| 1998-05-19 | $4.69 | $16.84 | 4,500 | — | — |
| 1998-05-18 | $4.69 | $16.84 | 7,000 | — | — |
| 1998-05-15 | $4.75 | $17.06 | 2,000 | — | — |
| 1998-05-14 | $4.75 | $17.06 | 2,100 | — | — |
| 1998-05-13 | $4.75 | $17.06 | 0 | — | — |
| 1998-05-12 | $4.75 | $17.06 | 2,900 | — | — |
| 1998-05-11 | $4.75 | $17.06 | 6,900 | — | — |
| 1998-05-08 | $4.75 | $17.06 | 2,900 | — | — |
| 1998-05-07 | $4.69 | $16.84 | 1,000 | — | — |
| 1998-05-06 | $4.75 | $17.06 | 5,100 | — | — |
| 1998-05-05 | $4.75 | $17.06 | 4,300 | — | — |
| 1998-05-04 | $4.63 | $16.62 | 4,700 | — | — |
| 1998-05-01 | $4.69 | $16.84 | 8,900 | — | — |
| 1998-04-30 | $4.69 | $16.84 | 6,400 | — | — |
| 1998-04-29 | $4.69 | $16.84 | 400 | — | — |
| 1998-04-28 | $4.69 | $16.84 | 5,600 | — | — |
| 1998-04-27 | $4.75 | $17.00 | 2,500 | — | — |
| 1998-04-24 | $4.75 | $17.00 | 10,900 | — | — |
| 1998-04-23 | $4.69 | $16.78 | 67,000 | — | — |
| 1998-04-22 | $4.69 | $16.78 | 3,400 | — | — |
| 1998-04-21 | $4.63 | $16.56 | 11,100 | — | — |
| 1998-04-20 | $4.69 | $16.78 | 3,800 | — | — |
| 1998-04-17 | $4.63 | $16.56 | 2,900 | — | — |
| 1998-04-16 | $4.63 | $16.56 | 3,500 | — | — |
| 1998-04-15 | $4.56 | $16.33 | 7,500 | — | — |
| 1998-04-14 | $4.75 | $17.00 | 5,400 | — | — |
| 1998-04-13 | $4.63 | $16.56 | 30,700 | — | — |
| 1998-04-09 | $4.75 | $17.00 | 13,800 | — | — |
| 1998-04-08 | $4.56 | $16.33 | 900 | — | — |
| 1998-04-07 | $4.63 | $16.56 | 10,700 | — | — |
| 1998-04-06 | $4.56 | $16.33 | 6,000 | — | — |
| 1998-04-03 | $4.63 | $16.56 | 13,700 | — | — |
| 1998-04-02 | $4.56 | $16.33 | 9,800 | — | — |
| 1998-04-01 | $4.63 | $16.56 | 14,200 | — | — |
| 1998-03-31 | $4.75 | $17.00 | 2,400 | — | — |
| 1998-03-30 | $4.69 | $16.78 | 4,300 | — | — |
| 1998-03-27 | $4.75 | $17.00 | 3,100 | — | — |
| 1998-03-26 | $4.81 | $17.09 | 3,900 | — | — |
| 1998-03-25 | $4.75 | $16.87 | 3,100 | — | — |
| 1998-03-24 | $4.88 | $17.31 | 8,300 | — | — |
| 1998-03-23 | $4.63 | $16.43 | 14,400 | — | — |
| 1998-03-20 | $4.63 | $16.43 | 13,400 | — | — |
| 1998-03-19 | $4.69 | $16.65 | 7,500 | — | — |
| 1998-03-18 | $4.63 | $16.43 | 10,200 | — | — |
| 1998-03-17 | $4.50 | $15.98 | 14,900 | — | — |
| 1998-03-16 | $4.44 | $15.76 | 28,900 | — | — |
| 1998-03-13 | $4.56 | $16.20 | 7,100 | — | — |
| 1998-03-12 | $4.56 | $16.20 | 4,100 | — | — |
| 1998-03-11 | $4.69 | $16.65 | 5,900 | — | — |
| 1998-03-10 | $4.75 | $16.87 | 5,300 | — | — |
| 1998-03-09 | $4.94 | $17.54 | 9,300 | — | — |
| 1998-03-06 | $4.88 | $17.31 | 2,900 | — | — |
| 1998-03-05 | $4.69 | $16.65 | 2,100 | — | — |
| 1998-03-04 | $4.69 | $16.65 | 36,700 | — | — |
| 1998-03-03 | $4.75 | $16.87 | 6,200 | — | — |
| 1998-03-02 | $4.69 | $16.65 | 8,600 | — | — |
| 1998-02-27 | $4.63 | $16.43 | 1,500 | — | — |
| 1998-02-26 | $4.63 | $16.43 | 0 | — | — |
| 1998-02-25 | $4.63 | $16.43 | 12,800 | — | — |
| 1998-02-24 | $4.75 | $16.61 | 9,300 | — | — |
| 1998-02-23 | $4.81 | $16.83 | 9,300 | — | — |
| 1998-02-20 | $4.94 | $17.27 | 2,800 | — | — |
| 1998-02-19 | $4.88 | $17.05 | 16,200 | — | — |
| 1998-02-18 | $4.88 | $17.05 | 5,200 | — | — |
| 1998-02-17 | $5.06 | $17.71 | 13,500 | — | — |
| 1998-02-13 | $5.00 | $17.49 | 1,800 | — | — |
| 1998-02-12 | $5.13 | $17.93 | 26,700 | — | — |
| 1998-02-11 | $5.19 | $18.14 | 10,400 | — | — |
| 1998-02-10 | $5.06 | $17.71 | 39,100 | — | — |
| 1998-02-09 | $5.06 | $17.71 | 9,700 | — | — |
| 1998-02-06 | $5.13 | $17.93 | 18,400 | — | — |
| 1998-02-05 | $5.19 | $18.14 | 5,900 | — | — |
| 1998-02-04 | $5.06 | $17.71 | 2,400 | — | — |
| 1998-02-03 | $5.13 | $17.93 | 7,600 | — | — |
| 1998-02-02 | $5.13 | $17.93 | 6,500 | — | — |
| 1998-01-30 | $5.06 | $17.71 | 33,300 | — | — |
| 1998-01-29 | $5.06 | $17.71 | 113,100 | — | — |
| 1998-01-28 | $4.69 | $16.40 | 6,800 | — | — |
| 1998-01-27 | $4.69 | $16.23 | 9,500 | — | — |
| 1998-01-26 | $4.88 | $16.88 | 8,500 | — | — |
| 1998-01-23 | $4.63 | $16.02 | 8,800 | — | — |
| 1998-01-22 | $4.75 | $16.45 | 10,800 | — | — |
| 1998-01-21 | $4.88 | $16.88 | 26,900 | — | — |
| 1998-01-20 | $4.81 | $16.67 | 9,900 | — | — |
| 1998-01-16 | $4.56 | $15.80 | 1,700 | — | — |
| 1998-01-15 | $4.56 | $15.80 | 9,900 | — | — |
| 1998-01-14 | $4.63 | $16.02 | 10,100 | — | — |
| 1998-01-13 | $4.50 | $15.58 | 4,900 | — | — |
| 1998-01-12 | $4.50 | $15.58 | 5,100 | — | — |
| 1998-01-09 | $4.38 | $15.15 | 1,300 | — | — |
| 1998-01-08 | $4.38 | $15.15 | 7,900 | — | — |
| 1998-01-07 | $4.44 | $15.37 | 7,300 | — | — |
| 1998-01-06 | $4.31 | $14.94 | 39,700 | — | — |
| 1998-01-05 | $4.44 | $15.37 | 9,200 | — | — |
| 1998-01-02 | $4.31 | $14.94 | 11,800 | — | — |