Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-10-24 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1991
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1991-12-31 | $4.13 | $7.95 | 30,200 | — | — |
| 1991-12-30 | $4.13 | $7.95 | 43,200 | — | — |
| 1991-12-27 | $4.13 | $7.95 | 27,300 | — | — |
| 1991-12-26 | $4.38 | $8.43 | 23,700 | — | — |
| 1991-12-24 | $4.25 | $8.19 | 4,900 | — | — |
| 1991-12-23 | $4.38 | $8.35 | 51,700 | — | — |
| 1991-12-20 | $4.38 | $8.35 | 15,400 | — | — |
| 1991-12-19 | $4.38 | $8.35 | 10,700 | — | — |
| 1991-12-18 | $4.25 | $8.11 | 11,400 | — | — |
| 1991-12-17 | $4.25 | $8.11 | 5,200 | — | — |
| 1991-12-16 | $4.25 | $8.11 | 22,000 | — | — |
| 1991-12-13 | $4.50 | $8.59 | 8,400 | — | — |
| 1991-12-12 | $4.38 | $8.35 | 11,200 | — | — |
| 1991-12-11 | $4.38 | $8.35 | 113,000 | — | — |
| 1991-12-10 | $4.38 | $8.35 | 26,100 | — | — |
| 1991-12-09 | $4.38 | $8.35 | 14,100 | — | — |
| 1991-12-06 | $4.50 | $8.59 | 10,400 | — | — |
| 1991-12-05 | $4.50 | $8.59 | 22,200 | — | — |
| 1991-12-04 | $4.50 | $8.59 | 101,800 | — | — |
| 1991-12-03 | $4.50 | $8.59 | 5,000 | — | — |
| 1991-12-02 | $4.38 | $8.35 | 106,400 | — | — |
| 1991-11-29 | $4.50 | $8.59 | 3,000 | — | — |
| 1991-11-27 | $4.38 | $8.35 | 56,000 | — | — |
| 1991-11-26 | $4.50 | $8.59 | 95,100 | — | — |
| 1991-11-25 | $4.50 | $8.59 | 4,500 | — | — |
| 1991-11-22 | $4.63 | $8.83 | 14,500 | — | — |
| 1991-11-21 | $4.38 | $8.27 | 17,000 | — | — |
| 1991-11-20 | $4.38 | $8.27 | 14,000 | — | — |
| 1991-11-19 | $4.38 | $8.27 | 9,000 | — | — |
| 1991-11-18 | $4.38 | $8.27 | 30,400 | — | — |
| 1991-11-15 | $4.38 | $8.27 | 2,000 | — | — |
| 1991-11-14 | $4.38 | $8.27 | 6,600 | — | — |
| 1991-11-13 | $4.50 | $8.51 | 4,200 | — | — |
| 1991-11-12 | $4.38 | $8.27 | 4,800 | — | — |
| 1991-11-11 | $4.38 | $8.27 | 4,100 | — | — |
| 1991-11-08 | $4.38 | $8.27 | 7,800 | — | — |
| 1991-11-07 | $4.38 | $8.27 | 5,500 | — | — |
| 1991-11-06 | $4.38 | $8.27 | 12,300 | — | — |
| 1991-11-05 | $4.50 | $8.51 | 13,200 | — | — |
| 1991-11-04 | $4.50 | $8.51 | 5,000 | — | — |
| 1991-11-01 | $4.63 | $8.75 | 5,000 | — | — |
| 1991-10-31 | $4.63 | $8.75 | 16,600 | — | — |
| 1991-10-30 | $4.75 | $8.98 | 6,800 | — | — |
| 1991-10-29 | $4.75 | $8.98 | 26,900 | — | — |
| 1991-10-28 | $4.50 | $8.51 | 10,500 | — | — |
| 1991-10-25 | $4.38 | $8.27 | 6,000 | — | — |
| 1991-10-24 | $4.50 | $8.45 | 20,100 | — | — |
| 1991-10-23 | $4.63 | $8.68 | 27,500 | — | — |
| 1991-10-22 | $4.50 | $8.45 | 22,600 | — | — |
| 1991-10-21 | $4.38 | $8.21 | 3,100 | — | — |
| 1991-10-18 | $4.50 | $8.45 | 12,000 | — | — |
| 1991-10-17 | $4.38 | $8.21 | 2,600 | — | — |
| 1991-10-16 | $4.38 | $8.21 | 8,400 | — | — |
| 1991-10-15 | $4.38 | $8.21 | 32,800 | — | — |
| 1991-10-14 | $4.50 | $8.45 | 17,200 | — | — |
| 1991-10-11 | $4.38 | $8.21 | 8,700 | — | — |
| 1991-10-10 | $4.38 | $8.21 | 12,400 | — | — |
| 1991-10-09 | $4.50 | $8.45 | 20,700 | — | — |
| 1991-10-08 | $4.50 | $8.45 | 7,200 | — | — |
| 1991-10-07 | $4.50 | $8.45 | 4,100 | — | — |
| 1991-10-04 | $4.50 | $8.45 | 3,700 | — | — |
| 1991-10-03 | $4.50 | $8.45 | 10,000 | — | — |
| 1991-10-02 | $4.63 | $8.68 | 41,400 | — | — |
| 1991-10-01 | $4.50 | $8.45 | 40,300 | — | — |
| 1991-09-30 | $4.50 | $8.45 | 16,400 | — | — |
| 1991-09-27 | $4.38 | $8.21 | 6,700 | — | — |
| 1991-09-26 | $4.38 | $8.21 | 7,500 | — | — |
| 1991-09-25 | $4.50 | $8.45 | 2,600 | — | — |
| 1991-09-24 | $4.50 | $8.45 | 6,900 | — | — |
| 1991-09-23 | $4.50 | $8.39 | 18,900 | — | — |
| 1991-09-20 | $4.50 | $8.39 | 14,600 | — | — |
| 1991-09-19 | $4.38 | $8.16 | 19,000 | — | — |
| 1991-09-18 | $4.38 | $8.16 | 13,200 | — | — |
| 1991-09-17 | $4.50 | $8.39 | 4,200 | — | — |
| 1991-09-16 | $4.50 | $8.39 | 11,000 | — | — |
| 1991-09-13 | $4.50 | $8.39 | 1,800 | — | — |
| 1991-09-12 | $4.50 | $8.39 | 1,100 | — | — |
| 1991-09-11 | $4.38 | $8.16 | 1,300 | — | — |
| 1991-09-10 | $4.50 | $8.39 | 6,200 | — | — |
| 1991-09-09 | $4.50 | $8.39 | 2,600 | — | — |
| 1991-09-06 | $4.63 | $8.62 | 6,700 | — | — |
| 1991-09-05 | $4.50 | $8.39 | 65,700 | — | — |
| 1991-09-04 | $4.50 | $8.39 | 9,400 | — | — |
| 1991-09-03 | $4.50 | $8.39 | 10,800 | — | — |
| 1991-08-30 | $4.50 | $8.39 | 12,900 | — | — |
| 1991-08-29 | $4.63 | $8.62 | 10,300 | — | — |
| 1991-08-28 | $4.63 | $8.62 | 7,800 | — | — |
| 1991-08-27 | $4.63 | $8.62 | 5,800 | — | — |
| 1991-08-26 | $4.50 | $8.39 | 8,800 | — | — |
| 1991-08-23 | $4.63 | $8.56 | 7,600 | — | — |
| 1991-08-22 | $4.50 | $8.32 | 5,300 | — | — |
| 1991-08-21 | $4.50 | $8.32 | 27,000 | — | — |
| 1991-08-20 | $4.38 | $8.09 | 14,800 | — | — |
| 1991-08-19 | $4.38 | $8.09 | 16,100 | — | — |
| 1991-08-16 | $4.38 | $8.09 | 8,100 | — | — |
| 1991-08-15 | $4.38 | $8.09 | 2,100 | — | — |
| 1991-08-14 | $4.38 | $8.09 | 6,100 | — | — |
| 1991-08-13 | $4.13 | $7.63 | 77,400 | — | — |
| 1991-08-12 | $4.38 | $8.09 | 3,700 | — | — |
| 1991-08-09 | $4.38 | $8.09 | 1,400 | — | — |
| 1991-08-08 | $4.25 | $7.86 | 28,900 | — | — |
| 1991-08-07 | $4.38 | $8.09 | 3,600 | — | — |
| 1991-08-06 | $4.25 | $7.86 | 8,100 | — | — |
| 1991-08-05 | $4.25 | $7.86 | 1,900 | — | — |
| 1991-08-02 | $4.38 | $8.09 | 3,600 | — | — |
| 1991-08-01 | $4.25 | $7.86 | 2,200 | — | — |
| 1991-07-31 | $4.25 | $7.86 | 66,300 | — | — |
| 1991-07-30 | $4.25 | $7.86 | 9,600 | — | — |
| 1991-07-29 | $4.25 | $7.86 | 8,000 | — | — |
| 1991-07-26 | $4.25 | $7.86 | 13,900 | — | — |
| 1991-07-25 | $4.25 | $7.86 | 4,600 | — | — |
| 1991-07-24 | $4.38 | $8.03 | 7,400 | — | — |
| 1991-07-23 | $4.25 | $7.80 | 3,800 | — | — |
| 1991-07-22 | $4.25 | $7.80 | 2,000 | — | — |
| 1991-07-19 | $4.38 | $8.03 | 5,100 | — | — |
| 1991-07-18 | $4.25 | $7.80 | 8,200 | — | — |
| 1991-07-17 | $4.25 | $7.80 | 9,900 | — | — |
| 1991-07-16 | $4.13 | $7.57 | 10,900 | — | — |
| 1991-07-15 | $4.13 | $7.57 | 5,700 | — | — |
| 1991-07-12 | $4.13 | $7.57 | 1,900 | — | — |
| 1991-07-11 | $4.25 | $7.80 | 3,200 | — | — |
| 1991-07-10 | $4.13 | $7.57 | 3,000 | — | — |
| 1991-07-09 | $4.13 | $7.57 | 8,500 | — | — |
| 1991-07-08 | $4.25 | $7.80 | 6,700 | — | — |
| 1991-07-05 | $4.25 | $7.80 | 0 | — | — |
| 1991-07-03 | $4.25 | $7.80 | 6,300 | — | — |
| 1991-07-02 | $4.13 | $7.57 | 16,300 | — | — |
| 1991-07-01 | $4.13 | $7.57 | 2,400 | — | — |
| 1991-06-28 | $4.13 | $7.57 | 5,500 | — | — |
| 1991-06-27 | $4.13 | $7.57 | 9,800 | — | — |
| 1991-06-26 | $4.25 | $7.80 | 11,000 | — | — |
| 1991-06-25 | $4.13 | $7.57 | 1,000 | — | — |
| 1991-06-24 | $4.13 | $7.57 | 10,800 | — | — |
| 1991-06-21 | $4.25 | $7.73 | 14,100 | — | — |
| 1991-06-20 | $4.25 | $7.73 | 7,700 | — | — |
| 1991-06-19 | $4.25 | $7.73 | 9,700 | — | — |
| 1991-06-18 | $4.13 | $7.50 | 22,400 | — | — |
| 1991-06-17 | $4.13 | $7.50 | 12,500 | — | — |
| 1991-06-14 | $4.13 | $7.50 | 1,800 | — | — |
| 1991-06-13 | $4.13 | $7.50 | 27,700 | — | — |
| 1991-06-12 | $4.13 | $7.50 | 5,900 | — | — |
| 1991-06-11 | $4.13 | $7.50 | 3,000 | — | — |
| 1991-06-10 | $4.25 | $7.73 | 4,500 | — | — |
| 1991-06-07 | $4.13 | $7.50 | 4,700 | — | — |
| 1991-06-06 | $4.25 | $7.73 | 14,700 | — | — |
| 1991-06-05 | $4.00 | $7.27 | 19,000 | — | — |
| 1991-06-04 | $4.25 | $7.73 | 5,800 | — | — |
| 1991-06-03 | $4.13 | $7.50 | 2,500 | — | — |
| 1991-05-31 | $4.00 | $7.27 | 8,000 | — | — |
| 1991-05-30 | $4.00 | $7.27 | 22,400 | — | — |
| 1991-05-29 | $4.00 | $7.27 | 14,100 | — | — |
| 1991-05-28 | $4.00 | $7.27 | 14,100 | — | — |
| 1991-05-24 | $4.13 | $7.50 | 7,500 | — | — |
| 1991-05-23 | $4.00 | $7.21 | 17,500 | — | — |
| 1991-05-22 | $4.00 | $7.21 | 3,900 | — | — |
| 1991-05-21 | $4.00 | $7.21 | 18,100 | — | — |
| 1991-05-20 | $3.88 | $6.98 | 3,900 | — | — |
| 1991-05-17 | $4.00 | $7.21 | 16,900 | — | — |
| 1991-05-16 | $4.00 | $7.21 | 19,000 | — | — |
| 1991-05-15 | $4.13 | $7.43 | 13,500 | — | — |
| 1991-05-14 | $4.00 | $7.21 | 9,000 | — | — |
| 1991-05-13 | $4.00 | $7.21 | 19,200 | — | — |
| 1991-05-10 | $4.00 | $7.21 | 12,800 | — | — |
| 1991-05-09 | $4.00 | $7.21 | 5,100 | — | — |
| 1991-05-08 | $4.00 | $7.21 | 42,400 | — | — |
| 1991-05-07 | $4.00 | $7.21 | 9,900 | — | — |
| 1991-05-06 | $3.88 | $6.98 | 28,600 | — | — |
| 1991-05-03 | $4.00 | $7.21 | 10,400 | — | — |
| 1991-05-02 | $4.00 | $7.21 | 5,000 | — | — |
| 1991-05-01 | $4.00 | $7.21 | 5,000 | — | — |
| 1991-04-30 | $4.00 | $7.21 | 5,000 | — | — |
| 1991-04-29 | $4.00 | $7.21 | 272,900 | — | — |
| 1991-04-26 | $4.13 | $7.43 | 19,000 | — | — |
| 1991-04-25 | $4.00 | $7.21 | 5,200 | — | — |
| 1991-04-24 | $4.00 | $7.21 | 9,700 | — | — |
| 1991-04-23 | $4.25 | $7.61 | 10,500 | — | — |
| 1991-04-22 | $4.25 | $7.61 | 9,200 | — | — |
| 1991-04-19 | $4.25 | $7.61 | 13,300 | — | — |
| 1991-04-18 | $4.13 | $7.39 | 18,900 | — | — |
| 1991-04-17 | $4.13 | $7.39 | 14,400 | — | — |
| 1991-04-16 | $4.00 | $7.17 | 14,900 | — | — |
| 1991-04-15 | $4.00 | $7.17 | 52,600 | — | — |
| 1991-04-12 | $4.00 | $7.17 | 5,900 | — | — |
| 1991-04-11 | $3.88 | $6.94 | 32,400 | — | — |
| 1991-04-10 | $3.88 | $6.94 | 5,600 | — | — |
| 1991-04-09 | $3.88 | $6.94 | 41,400 | — | — |
| 1991-04-08 | $3.88 | $6.94 | 16,100 | — | — |
| 1991-04-05 | $3.88 | $6.94 | 11,500 | — | — |
| 1991-04-04 | $3.88 | $6.94 | 53,500 | — | — |
| 1991-04-03 | $3.88 | $6.94 | 10,700 | — | — |
| 1991-04-02 | $3.88 | $6.94 | 21,300 | — | — |
| 1991-04-01 | $3.75 | $6.72 | 29,200 | — | — |
| 1991-03-28 | $3.88 | $6.94 | 13,800 | — | — |
| 1991-03-27 | $3.88 | $6.94 | 19,200 | — | — |
| 1991-03-26 | $3.88 | $6.94 | 47,700 | — | — |
| 1991-03-25 | $3.88 | $6.94 | 26,800 | — | — |
| 1991-03-22 | $4.00 | $7.17 | 8,700 | — | — |
| 1991-03-21 | $3.88 | $6.84 | 23,700 | — | — |
| 1991-03-20 | $4.00 | $7.06 | 5,200 | — | — |
| 1991-03-19 | $3.88 | $6.84 | 38,700 | — | — |
| 1991-03-18 | $4.00 | $7.06 | 26,900 | — | — |
| 1991-03-15 | $4.00 | $7.06 | 24,300 | — | — |
| 1991-03-14 | $3.88 | $6.84 | 31,500 | — | — |
| 1991-03-13 | $3.88 | $6.84 | 62,800 | — | — |
| 1991-03-12 | $4.00 | $7.06 | 10,600 | — | — |
| 1991-03-11 | $4.00 | $7.06 | 30,300 | — | — |
| 1991-03-08 | $3.88 | $6.84 | 62,500 | — | — |
| 1991-03-07 | $4.00 | $7.06 | 54,100 | — | — |
| 1991-03-06 | $4.00 | $7.06 | 59,800 | — | — |
| 1991-03-05 | $4.00 | $7.06 | 51,500 | — | — |
| 1991-03-04 | $4.00 | $7.06 | 13,400 | — | — |
| 1991-03-01 | $4.00 | $7.06 | 20,600 | — | — |
| 1991-02-28 | $4.00 | $7.06 | 83,100 | — | — |
| 1991-02-27 | $3.88 | $6.84 | 17,600 | — | — |
| 1991-02-26 | $4.00 | $7.06 | 2,400 | — | — |
| 1991-02-25 | $3.88 | $6.84 | 15,600 | — | — |
| 1991-02-22 | $4.00 | $7.06 | 20,600 | — | — |
| 1991-02-21 | $4.00 | $6.95 | 13,300 | — | — |
| 1991-02-20 | $3.88 | $6.74 | 420,400 | — | — |
| 1991-02-19 | $3.88 | $6.74 | 65,000 | — | — |
| 1991-02-15 | $3.88 | $6.74 | 161,800 | — | — |
| 1991-02-14 | $3.88 | $6.74 | 52,300 | — | — |
| 1991-02-13 | $4.00 | $6.95 | 44,800 | — | — |
| 1991-02-12 | $4.00 | $6.95 | 26,100 | — | — |
| 1991-02-11 | $4.00 | $6.95 | 16,600 | — | — |
| 1991-02-08 | $4.00 | $6.95 | 44,900 | — | — |
| 1991-02-07 | $4.00 | $6.95 | 67,500 | — | — |
| 1991-02-06 | $4.00 | $6.95 | 114,100 | — | — |
| 1991-02-05 | $4.00 | $6.95 | 13,200 | — | — |
| 1991-02-04 | $3.88 | $6.74 | 83,000 | — | — |
| 1991-02-01 | $3.88 | $6.74 | 7,500 | — | — |
| 1991-01-31 | $3.88 | $6.74 | 9,600 | — | — |
| 1991-01-30 | $4.00 | $6.95 | 42,200 | — | — |
| 1991-01-29 | $4.00 | $6.95 | 9,200 | — | — |
| 1991-01-28 | $4.00 | $6.95 | 18,900 | — | — |
| 1991-01-25 | $4.00 | $6.95 | 4,500 | — | — |
| 1991-01-24 | $4.13 | $7.05 | 3,000 | — | — |
| 1991-01-23 | $4.25 | $7.26 | 10,100 | — | — |
| 1991-01-22 | $4.38 | $7.47 | 14,200 | — | — |
| 1991-01-21 | $4.38 | $7.47 | 8,000 | — | — |
| 1991-01-18 | $4.38 | $7.47 | 5,900 | — | — |
| 1991-01-17 | $4.38 | $7.47 | 6,800 | — | — |
| 1991-01-16 | $4.50 | $7.69 | 700 | — | — |
| 1991-01-15 | $4.38 | $7.47 | 7,400 | — | — |
| 1991-01-14 | $4.50 | $7.69 | 19,000 | — | — |
| 1991-01-11 | $4.25 | $7.26 | 28,800 | — | — |
| 1991-01-10 | $4.50 | $7.69 | 21,100 | — | — |
| 1991-01-09 | $4.38 | $7.47 | 15,300 | — | — |
| 1991-01-08 | $4.50 | $7.69 | 21,100 | — | — |
| 1991-01-07 | $4.50 | $7.69 | 19,600 | — | — |
| 1991-01-04 | $4.50 | $7.69 | 13,600 | — | — |
| 1991-01-03 | $4.50 | $7.69 | 4,900 | — | — |
| 1991-01-02 | $4.50 | $7.69 | 15,700 | — | — |