Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-10-24 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1988
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1988-12-30 | $6.50 | $9.18 | 287,600 | — | — |
| 1988-12-29 | $6.13 | $8.65 | 44,400 | — | — |
| 1988-12-28 | $6.13 | $8.65 | 67,000 | — | — |
| 1988-12-27 | $5.88 | $8.30 | 14,900 | — | — |
| 1988-12-23 | $6.13 | $8.65 | 128,800 | — | — |
| 1988-12-22 | $6.00 | $8.32 | 75,200 | — | — |
| 1988-12-21 | $6.00 | $8.32 | 37,500 | — | — |
| 1988-12-20 | $6.00 | $8.32 | 83,300 | — | — |
| 1988-12-19 | $6.00 | $8.32 | 40,400 | — | — |
| 1988-12-16 | $6.00 | $8.32 | 111,500 | — | — |
| 1988-12-15 | $6.00 | $8.32 | 185,400 | — | — |
| 1988-12-14 | $5.88 | $8.14 | 52,100 | — | — |
| 1988-12-13 | $5.75 | $7.97 | 21,000 | — | — |
| 1988-12-12 | $5.75 | $7.97 | 81,600 | — | — |
| 1988-12-09 | $5.50 | $7.63 | 186,700 | — | — |
| 1988-12-08 | $5.25 | $7.28 | 117,500 | — | — |
| 1988-12-07 | $5.13 | $7.11 | 36,100 | — | — |
| 1988-12-06 | $5.00 | $6.93 | 13,700 | — | — |
| 1988-12-05 | $5.00 | $6.93 | 25,100 | — | — |
| 1988-12-02 | $5.00 | $6.93 | 10,600 | — | — |
| 1988-12-01 | $5.00 | $6.93 | 39,400 | — | — |
| 1988-11-30 | $5.00 | $6.93 | 239,700 | — | — |
| 1988-11-29 | $5.00 | $6.93 | 17,400 | — | — |
| 1988-11-28 | $5.00 | $6.93 | 14,400 | — | — |
| 1988-11-25 | $5.13 | $7.11 | 2,700 | — | — |
| 1988-11-23 | $5.00 | $6.93 | 192,800 | — | — |
| 1988-11-22 | $5.00 | $6.76 | 8,200 | — | — |
| 1988-11-21 | $5.13 | $6.93 | 22,400 | — | — |
| 1988-11-18 | $5.13 | $6.93 | 60,200 | — | — |
| 1988-11-17 | $5.13 | $6.93 | 31,300 | — | — |
| 1988-11-16 | $5.00 | $6.76 | 356,400 | — | — |
| 1988-11-15 | $5.00 | $6.76 | 15,900 | — | — |
| 1988-11-14 | $5.13 | $6.93 | 11,100 | — | — |
| 1988-11-11 | $5.13 | $6.93 | 8,000 | — | — |
| 1988-11-10 | $5.13 | $6.93 | 20,500 | — | — |
| 1988-11-09 | $5.00 | $6.76 | 68,800 | — | — |
| 1988-11-08 | $5.13 | $6.93 | 69,900 | — | — |
| 1988-11-07 | $5.00 | $6.76 | 21,100 | — | — |
| 1988-11-04 | $5.25 | $7.10 | 22,000 | — | — |
| 1988-11-03 | $5.25 | $7.10 | 19,800 | — | — |
| 1988-11-02 | $5.38 | $7.27 | 76,700 | — | — |
| 1988-11-01 | $5.38 | $7.27 | 18,900 | — | — |
| 1988-10-31 | $5.25 | $7.10 | 3,900 | — | — |
| 1988-10-28 | $5.38 | $7.27 | 14,500 | — | — |
| 1988-10-27 | $5.38 | $7.27 | 9,300 | — | — |
| 1988-10-26 | $5.38 | $7.27 | 10,300 | — | — |
| 1988-10-25 | $5.38 | $7.27 | 30,100 | — | — |
| 1988-10-24 | $5.38 | $7.10 | 31,200 | — | — |
| 1988-10-21 | $5.25 | $6.94 | 17,400 | — | — |
| 1988-10-20 | $5.25 | $6.94 | 8,000 | — | — |
| 1988-10-19 | $5.25 | $6.94 | 58,400 | — | — |
| 1988-10-18 | $5.25 | $6.94 | 8,100 | — | — |
| 1988-10-17 | $5.25 | $6.94 | 6,400 | — | — |
| 1988-10-14 | $5.25 | $6.94 | 12,200 | — | — |
| 1988-10-13 | $5.25 | $6.94 | 18,000 | — | — |
| 1988-10-12 | $5.25 | $6.94 | 10,200 | — | — |
| 1988-10-11 | $5.25 | $6.94 | 42,800 | — | — |
| 1988-10-10 | $5.38 | $7.10 | 14,900 | — | — |
| 1988-10-07 | $5.50 | $7.27 | 570,100 | — | — |
| 1988-10-06 | $5.38 | $7.10 | 19,400 | — | — |
| 1988-10-05 | $5.25 | $6.94 | 76,900 | — | — |
| 1988-10-04 | $5.25 | $6.94 | 28,100 | — | — |
| 1988-10-03 | $5.25 | $6.94 | 35,300 | — | — |
| 1988-09-30 | $5.25 | $6.94 | 19,900 | — | — |
| 1988-09-29 | $5.25 | $6.94 | 67,900 | — | — |
| 1988-09-28 | $5.25 | $6.94 | 53,200 | — | — |
| 1988-09-27 | $5.38 | $7.10 | 26,500 | — | — |
| 1988-09-26 | $5.38 | $7.10 | 31,900 | — | — |
| 1988-09-23 | $5.50 | $7.10 | 90,200 | — | — |
| 1988-09-22 | $5.38 | $6.94 | 9,900 | — | — |
| 1988-09-21 | $5.38 | $6.94 | 14,800 | — | — |
| 1988-09-20 | $5.38 | $6.94 | 35,700 | — | — |
| 1988-09-19 | $5.38 | $6.94 | 11,900 | — | — |
| 1988-09-16 | $5.38 | $6.94 | 20,300 | — | — |
| 1988-09-15 | $5.38 | $6.94 | 4,600 | — | — |
| 1988-09-14 | $5.38 | $6.94 | 5,400 | — | — |
| 1988-09-13 | $5.38 | $6.94 | 41,500 | — | — |
| 1988-09-12 | $5.38 | $6.94 | 31,200 | — | — |
| 1988-09-09 | $5.50 | $7.10 | 23,900 | — | — |
| 1988-09-08 | $5.50 | $7.10 | 22,800 | — | — |
| 1988-09-07 | $5.50 | $7.10 | 61,300 | — | — |
| 1988-09-06 | $5.50 | $7.10 | 38,500 | — | — |
| 1988-09-02 | $5.63 | $7.26 | 19,200 | — | — |
| 1988-09-01 | $5.50 | $7.10 | 23,800 | — | — |
| 1988-08-31 | $5.50 | $7.10 | 37,100 | — | — |
| 1988-08-30 | $5.50 | $7.10 | 43,300 | — | — |
| 1988-08-29 | $5.50 | $7.10 | 43,600 | — | — |
| 1988-08-26 | $5.38 | $6.94 | 116,700 | — | — |
| 1988-08-25 | $5.50 | $7.10 | 15,000 | — | — |
| 1988-08-24 | $5.50 | $6.92 | 16,000 | — | — |
| 1988-08-23 | $5.50 | $6.92 | 19,100 | — | — |
| 1988-08-22 | $5.63 | $7.08 | 14,500 | — | — |
| 1988-08-19 | $5.50 | $6.92 | 4,500 | — | — |
| 1988-08-18 | $5.50 | $6.92 | 23,800 | — | — |
| 1988-08-17 | $5.63 | $7.08 | 6,300 | — | — |
| 1988-08-16 | $5.63 | $7.08 | 150,800 | — | — |
| 1988-08-15 | $5.75 | $7.24 | 6,300 | — | — |
| 1988-08-12 | $5.75 | $7.24 | 3,000 | — | — |
| 1988-08-11 | $5.75 | $7.24 | 6,400 | — | — |
| 1988-08-10 | $5.63 | $7.08 | 13,300 | — | — |
| 1988-08-09 | $5.75 | $7.24 | 7,300 | — | — |
| 1988-08-08 | $5.75 | $7.24 | 17,000 | — | — |
| 1988-08-05 | $5.75 | $7.24 | 8,300 | — | — |
| 1988-08-04 | $5.75 | $7.24 | 17,600 | — | — |
| 1988-08-03 | $5.75 | $7.24 | 9,400 | — | — |
| 1988-08-02 | $5.63 | $7.08 | 12,200 | — | — |
| 1988-08-01 | $5.75 | $7.24 | 12,400 | — | — |
| 1988-07-29 | $5.63 | $7.08 | 6,400 | — | — |
| 1988-07-28 | $5.50 | $6.92 | 88,100 | — | — |
| 1988-07-27 | $5.50 | $6.92 | 2,900 | — | — |
| 1988-07-26 | $5.63 | $7.08 | 7,400 | — | — |
| 1988-07-25 | $5.63 | $7.08 | 112,800 | — | — |
| 1988-07-22 | $5.88 | $7.21 | 18,900 | — | — |
| 1988-07-21 | $5.88 | $7.21 | 16,700 | — | — |
| 1988-07-20 | $5.88 | $7.21 | 41,700 | — | — |
| 1988-07-19 | $5.75 | $7.06 | 22,800 | — | — |
| 1988-07-18 | $5.75 | $7.06 | 13,800 | — | — |
| 1988-07-15 | $5.75 | $7.06 | 8,700 | — | — |
| 1988-07-14 | $5.75 | $7.06 | 7,400 | — | — |
| 1988-07-13 | $5.75 | $7.06 | 9,800 | — | — |
| 1988-07-12 | $5.75 | $7.06 | 9,800 | — | — |
| 1988-07-11 | $5.75 | $7.06 | 26,000 | — | — |
| 1988-07-08 | $5.88 | $7.21 | 5,800 | — | — |
| 1988-07-07 | $5.75 | $7.06 | 8,800 | — | — |
| 1988-07-06 | $5.75 | $7.06 | 9,900 | — | — |
| 1988-07-05 | $5.75 | $7.06 | 22,700 | — | — |
| 1988-07-01 | $5.88 | $7.21 | 13,700 | — | — |
| 1988-06-30 | $6.00 | $7.36 | 14,300 | — | — |
| 1988-06-29 | $6.00 | $7.36 | 27,400 | — | — |
| 1988-06-28 | $5.88 | $7.21 | 11,400 | — | — |
| 1988-06-27 | $5.88 | $7.21 | 5,700 | — | — |
| 1988-06-24 | $5.88 | $7.21 | 9,500 | — | — |
| 1988-06-23 | $5.88 | $7.15 | 26,200 | — | — |
| 1988-06-22 | $5.88 | $7.15 | 8,000 | — | — |
| 1988-06-21 | $5.75 | $7.00 | 6,700 | — | — |
| 1988-06-20 | $5.88 | $7.15 | 334,200 | — | — |
| 1988-06-17 | $5.88 | $7.15 | 6,400 | — | — |
| 1988-06-16 | $5.75 | $7.00 | 8,800 | — | — |
| 1988-06-15 | $5.88 | $7.15 | 26,100 | — | — |
| 1988-06-14 | $5.75 | $7.00 | 15,300 | — | — |
| 1988-06-13 | $5.88 | $7.15 | 12,400 | — | — |
| 1988-06-10 | $5.88 | $7.15 | 6,200 | — | — |
| 1988-06-09 | $5.75 | $7.00 | 6,700 | — | — |
| 1988-06-08 | $5.75 | $7.00 | 10,200 | — | — |
| 1988-06-07 | $5.75 | $7.00 | 5,000 | — | — |
| 1988-06-06 | $5.75 | $7.00 | 8,000 | — | — |
| 1988-06-03 | $5.75 | $7.00 | 26,400 | — | — |
| 1988-06-02 | $5.88 | $7.15 | 7,600 | — | — |
| 1988-06-01 | $6.00 | $7.31 | 9,400 | — | — |
| 1988-05-31 | $5.75 | $7.00 | 9,000 | — | — |
| 1988-05-27 | $5.88 | $7.15 | 2,700 | — | — |
| 1988-05-26 | $5.75 | $7.00 | 8,600 | — | — |
| 1988-05-25 | $5.75 | $7.00 | 28,100 | — | — |
| 1988-05-24 | $6.00 | $7.31 | 29,900 | — | — |
| 1988-05-23 | $5.75 | $6.95 | 9,300 | — | — |
| 1988-05-20 | $5.88 | $7.11 | 7,900 | — | — |
| 1988-05-19 | $5.88 | $7.11 | 12,800 | — | — |
| 1988-05-18 | $5.75 | $6.95 | 40,000 | — | — |
| 1988-05-17 | $6.00 | $7.26 | 6,300 | — | — |
| 1988-05-16 | $6.00 | $7.26 | 15,400 | — | — |
| 1988-05-13 | $6.00 | $7.26 | 10,700 | — | — |
| 1988-05-12 | $6.00 | $7.26 | 9,900 | — | — |
| 1988-05-11 | $6.00 | $7.26 | 17,900 | — | — |
| 1988-05-10 | $6.00 | $7.26 | 6,500 | — | — |
| 1988-05-09 | $6.13 | $7.41 | 11,000 | — | — |
| 1988-05-06 | $6.00 | $7.26 | 15,800 | — | — |
| 1988-05-05 | $6.00 | $7.26 | 17,800 | — | — |
| 1988-05-04 | $5.88 | $7.11 | 3,300 | — | — |
| 1988-05-03 | $5.88 | $7.11 | 5,600 | — | — |
| 1988-05-02 | $5.88 | $7.11 | 9,800 | — | — |
| 1988-04-29 | $5.88 | $7.11 | 7,800 | — | — |
| 1988-04-28 | $6.00 | $7.26 | 183,200 | — | — |
| 1988-04-27 | $6.00 | $7.26 | 10,400 | — | — |
| 1988-04-26 | $5.88 | $7.11 | 6,900 | — | — |
| 1988-04-25 | $5.88 | $7.11 | 17,200 | — | — |
| 1988-04-22 | $6.00 | $7.22 | 20,700 | — | — |
| 1988-04-21 | $6.00 | $7.22 | 6,400 | — | — |
| 1988-04-20 | $6.00 | $7.22 | 13,900 | — | — |
| 1988-04-19 | $6.00 | $7.22 | 18,000 | — | — |
| 1988-04-18 | $5.88 | $7.07 | 94,600 | — | — |
| 1988-04-15 | $5.88 | $7.07 | 53,400 | — | — |
| 1988-04-14 | $6.13 | $7.37 | 27,200 | — | — |
| 1988-04-13 | $6.38 | $7.67 | 13,900 | — | — |
| 1988-04-12 | $6.38 | $7.67 | 70,800 | — | — |
| 1988-04-11 | $6.38 | $7.67 | 16,100 | — | — |
| 1988-04-08 | $6.25 | $7.52 | 42,100 | — | — |
| 1988-04-07 | $6.00 | $7.22 | 14,000 | — | — |
| 1988-04-06 | $6.00 | $7.22 | 25,600 | — | — |
| 1988-04-05 | $6.13 | $7.37 | 2,900 | — | — |
| 1988-04-04 | $6.00 | $7.22 | 8,900 | — | — |
| 1988-03-31 | $5.88 | $7.07 | 14,200 | — | — |
| 1988-03-30 | $5.88 | $7.07 | 32,500 | — | — |
| 1988-03-29 | $5.88 | $7.07 | 7,500 | — | — |
| 1988-03-28 | $5.75 | $6.92 | 5,400 | — | — |
| 1988-03-25 | $5.75 | $6.92 | 19,300 | — | — |
| 1988-03-24 | $6.00 | $7.17 | 103,800 | — | — |
| 1988-03-23 | $6.00 | $7.17 | 9,100 | — | — |
| 1988-03-22 | $5.88 | $7.02 | 17,500 | — | — |
| 1988-03-21 | $5.88 | $7.02 | 17,400 | — | — |
| 1988-03-18 | $5.88 | $7.02 | 14,700 | — | — |
| 1988-03-17 | $6.00 | $7.17 | 9,700 | — | — |
| 1988-03-16 | $5.75 | $6.87 | 15,600 | — | — |
| 1988-03-15 | $5.75 | $6.87 | 19,300 | — | — |
| 1988-03-14 | $5.88 | $7.02 | 1,800 | — | — |
| 1988-03-11 | $6.00 | $7.17 | 13,800 | — | — |
| 1988-03-10 | $5.88 | $7.02 | 55,400 | — | — |
| 1988-03-09 | $5.75 | $6.87 | 16,400 | — | — |
| 1988-03-08 | $5.88 | $7.02 | 10,100 | — | — |
| 1988-03-07 | $5.88 | $7.02 | 15,800 | — | — |
| 1988-03-04 | $5.75 | $6.87 | 37,200 | — | — |
| 1988-03-03 | $5.63 | $6.72 | 28,600 | — | — |
| 1988-03-02 | $5.75 | $6.87 | 11,300 | — | — |
| 1988-03-01 | $5.75 | $6.87 | 13,000 | — | — |
| 1988-02-29 | $5.75 | $6.87 | 5,100 | — | — |
| 1988-02-26 | $5.75 | $6.87 | 7,100 | — | — |
| 1988-02-25 | $5.63 | $6.72 | 26,600 | — | — |
| 1988-02-24 | $5.75 | $6.87 | 10,000 | — | — |
| 1988-02-23 | $5.75 | $6.87 | 7,900 | — | — |
| 1988-02-22 | $5.75 | $6.81 | 19,200 | — | — |
| 1988-02-19 | $5.75 | $6.81 | 11,300 | — | — |
| 1988-02-18 | $5.75 | $6.81 | 16,100 | — | — |
| 1988-02-17 | $5.88 | $6.96 | 4,800 | — | — |
| 1988-02-16 | $6.00 | $7.11 | 29,500 | — | — |
| 1988-02-12 | $5.88 | $6.96 | 5,600 | — | — |
| 1988-02-11 | $5.88 | $6.96 | 4,500 | — | — |
| 1988-02-10 | $6.00 | $7.11 | 112,600 | — | — |
| 1988-02-09 | $6.00 | $7.11 | 18,300 | — | — |
| 1988-02-08 | $6.13 | $7.25 | 10,900 | — | — |
| 1988-02-05 | $6.00 | $7.11 | 17,200 | — | — |
| 1988-02-04 | $5.88 | $6.96 | 21,900 | — | — |
| 1988-02-03 | $5.75 | $6.81 | 36,000 | — | — |
| 1988-02-02 | $5.88 | $6.96 | 13,400 | — | — |
| 1988-02-01 | $5.75 | $6.81 | 34,900 | — | — |
| 1988-01-29 | $6.00 | $7.11 | 11,800 | — | — |
| 1988-01-28 | $6.00 | $7.11 | 105,200 | — | — |
| 1988-01-27 | $6.00 | $7.11 | 24,600 | — | — |
| 1988-01-26 | $5.75 | $6.81 | 4,500 | — | — |
| 1988-01-25 | $5.88 | $6.96 | 19,800 | — | — |
| 1988-01-22 | $5.88 | $6.89 | 9,400 | — | — |
| 1988-01-21 | $5.75 | $6.75 | 6,200 | — | — |
| 1988-01-20 | $5.75 | $6.75 | 6,700 | — | — |
| 1988-01-19 | $5.75 | $6.75 | 13,100 | — | — |
| 1988-01-18 | $6.00 | $7.04 | 3,900 | — | — |
| 1988-01-15 | $5.88 | $6.89 | 105,800 | — | — |
| 1988-01-14 | $5.88 | $6.89 | 2,000 | — | — |
| 1988-01-13 | $5.88 | $6.89 | 5,300 | — | — |
| 1988-01-12 | $6.00 | $7.04 | 12,300 | — | — |
| 1988-01-11 | $6.13 | $7.19 | 62,000 | — | — |
| 1988-01-08 | $6.13 | $7.19 | 7,400 | — | — |
| 1988-01-07 | $6.13 | $7.19 | 33,600 | — | — |
| 1988-01-06 | $6.25 | $7.33 | 4,700 | — | — |
| 1988-01-05 | $6.13 | $7.19 | 12,700 | — | — |
| 1988-01-04 | $6.13 | $7.19 | 15,400 | — | — |