Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-12-10 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $659.38 | $659.38 | 889 | — | — |
| 2024-12-30 | $665.63 | $665.63 | 860 | — | — |
| 2024-12-27 | $706.25 | $706.25 | 998 | — | — |
| 2024-12-26 | $746.88 | $746.88 | 2,011 | — | — |
| 2024-12-24 | $759.38 | $759.38 | 1,352 | — | — |
| 2024-12-23 | $743.75 | $743.75 | 5,123 | — | — |
| 2024-12-20 | $993.75 | $993.75 | 77,104 | — | — |
| 2024-12-19 | $768.75 | $768.75 | 240,876 | — | — |
| 2024-12-18 | $478.13 | $478.13 | 825 | — | — |
| 2024-12-17 | $546.88 | $546.88 | 972 | — | — |
| 2024-12-16 | $578.13 | $578.13 | 388 | — | — |
| 2024-12-13 | $578.13 | $578.13 | 978 | — | — |
| 2024-12-12 | $637.50 | $637.50 | 806 | — | — |
| 2024-12-11 | $646.88 | $646.88 | 2,282 | — | — |
| 2024-12-10 | $646.88 | $646.88 | 55,624 | — | — |
| 2024-12-09 | $646.88 | $646.88 | 1,553 | — | — |
| 2024-12-06 | $740.63 | $740.63 | 4,480 | — | — |
| 2024-12-05 | $825.00 | $825.00 | 65,158 | — | — |
| 2024-12-04 | $787.50 | $787.50 | 1,134 | — | — |
| 2024-12-03 | $881.25 | $881.25 | 1,198 | — | — |
| 2024-12-02 | $1,009.38 | $1,009.38 | 618 | — | — |
| 2024-11-29 | $1,081.25 | $1,081.25 | 463 | — | — |
| 2024-11-27 | $1,096.88 | $1,096.88 | 455 | — | — |
| 2024-11-26 | $1,043.75 | $1,043.75 | 1,047 | — | — |
| 2024-11-25 | $1,125.00 | $1,125.00 | 310 | — | — |
| 2024-11-22 | $1,031.25 | $1,031.25 | 472 | — | — |
| 2024-11-21 | $1,101.56 | $1,101.56 | 329 | — | — |
| 2024-11-20 | $1,171.88 | $1,171.88 | 1,458 | — | — |
| 2024-11-19 | $1,242.19 | $1,242.19 | 274 | — | — |
| 2024-11-18 | $1,265.63 | $1,265.63 | 255 | — | — |
| 2024-11-15 | $1,195.31 | $1,195.31 | 134 | — | — |
| 2024-11-14 | $1,265.63 | $1,265.63 | 129 | — | — |
| 2024-11-13 | $1,312.50 | $1,312.50 | 269 | — | — |
| 2024-11-12 | $1,640.63 | $1,640.63 | 243 | — | — |
| 2024-11-11 | $1,781.25 | $1,781.25 | 171 | — | — |
| 2024-11-08 | $1,781.25 | $1,781.25 | 239 | — | — |
| 2024-11-07 | $1,828.13 | $1,828.13 | 559 | — | — |
| 2024-11-06 | $1,429.69 | $1,429.69 | 197 | — | — |
| 2024-11-05 | $1,546.88 | $1,546.88 | 1,612 | — | — |
| 2024-11-04 | $1,593.75 | $1,593.75 | 60 | — | — |
| 2024-11-01 | $1,617.19 | $1,617.19 | 114 | — | — |
| 2024-10-31 | $1,617.19 | $1,617.19 | 406 | — | — |
| 2024-10-30 | $2,203.13 | $2,203.13 | 316 | — | — |
| 2024-10-29 | $2,109.38 | $2,109.38 | 169 | — | — |
| 2024-10-28 | $2,226.56 | $2,226.56 | 212 | — | — |
| 2024-10-25 | $2,273.44 | $2,273.44 | 314 | — | — |
| 2024-10-24 | $2,203.13 | $2,203.13 | 370 | — | — |
| 2024-10-23 | $2,507.81 | $2,507.81 | 386 | — | — |
| 2024-10-22 | $2,554.69 | $2,554.69 | 1,351 | — | — |
| 2024-10-21 | $2,718.75 | $2,718.75 | 272 | — | — |
| 2024-10-18 | $2,531.25 | $2,531.25 | 190 | — | — |
| 2024-10-17 | $2,671.88 | $2,671.88 | 140 | — | — |
| 2024-10-16 | $2,578.13 | $2,578.13 | 242 | — | — |
| 2024-10-15 | $2,507.81 | $2,507.81 | 733 | — | — |
| 2024-10-14 | $2,296.88 | $2,296.88 | 227 | — | — |
| 2024-10-11 | $2,273.44 | $2,273.44 | 78 | — | — |
| 2024-10-10 | $2,132.81 | $2,132.81 | 240 | — | — |
| 2024-10-09 | $2,179.69 | $2,179.69 | 503 | — | — |
| 2024-10-08 | $2,554.69 | $2,554.69 | 1,264 | — | — |
| 2024-10-07 | $2,484.38 | $2,484.38 | 153 | — | — |
| 2024-10-04 | $2,343.75 | $2,343.75 | 163 | — | — |
| 2024-10-03 | $2,414.06 | $2,414.06 | 235 | — | — |
| 2024-10-02 | $2,109.38 | $2,109.38 | 40 | — | — |
| 2024-10-01 | $2,039.06 | $2,039.06 | 204 | — | — |
| 2024-09-30 | $2,343.75 | $2,343.75 | 168 | — | — |
| 2024-09-27 | $2,531.25 | $2,531.25 | 101 | — | — |
| 2024-09-26 | $2,554.69 | $2,554.69 | 140 | — | — |
| 2024-09-25 | $2,812.50 | $2,812.50 | 187 | — | — |
| 2024-09-24 | $3,070.31 | $3,070.31 | 373 | — | — |
| 2024-09-23 | $2,906.25 | $2,906.25 | 477 | — | — |
| 2024-09-20 | $2,812.50 | $2,812.50 | 541 | — | — |
| 2024-09-19 | $3,000.00 | $3,000.00 | 1,093 | — | — |
| 2024-09-18 | $3,257.81 | $3,257.81 | 137 | — | — |
| 2024-09-17 | $2,929.69 | $2,929.69 | 74 | — | — |
| 2024-09-16 | $2,976.56 | $2,976.56 | 132 | — | — |
| 2024-09-13 | $3,656.25 | $3,656.25 | 78 | — | — |
| 2024-09-12 | $3,820.31 | $3,820.31 | 38 | — | — |
| 2024-09-11 | $3,984.38 | $3,984.38 | 63 | — | — |
| 2024-09-10 | $4,242.19 | $4,242.19 | 75 | — | — |
| 2024-09-09 | $4,429.69 | $4,429.69 | 111 | — | — |
| 2024-09-06 | $4,476.56 | $4,476.56 | 1,007 | — | — |
| 2024-09-05 | $5,390.63 | $5,390.63 | 126 | — | — |
| 2024-09-04 | $5,460.94 | $5,460.94 | 786 | — | — |
| 2024-09-03 | $8,390.63 | $8,390.63 | 9 | — | — |
| 2024-08-30 | $9,609.38 | $9,609.38 | 5 | — | — |
| 2024-08-29 | $9,726.56 | $9,726.56 | 1 | — | — |
| 2024-08-28 | $10,265.63 | $10,265.63 | 3 | — | — |
| 2024-08-27 | $10,312.50 | $10,312.50 | 4 | — | — |
| 2024-08-26 | $10,570.31 | $10,570.31 | 6 | — | — |
| 2024-08-23 | $11,835.94 | $11,835.94 | 3 | — | — |
| 2024-08-22 | $12,187.50 | $12,187.50 | 3 | — | — |
| 2024-08-21 | $12,187.50 | $12,187.50 | 6 | — | — |
| 2024-08-20 | $12,257.81 | $12,257.81 | 3 | — | — |
| 2024-08-19 | $12,703.13 | $12,703.13 | 5 | — | — |
| 2024-08-16 | $12,585.94 | $12,585.94 | 5 | — | — |
| 2024-08-15 | $12,398.44 | $12,398.44 | 14 | — | — |
| 2024-08-14 | $10,898.44 | $10,898.44 | 6 | — | — |
| 2024-08-13 | $11,343.75 | $11,343.75 | 156 | — | — |
| 2024-08-12 | $11,484.38 | $11,484.38 | 9 | — | — |
| 2024-08-09 | $12,398.44 | $12,398.44 | 5 | — | — |
| 2024-08-08 | $12,820.31 | $12,820.31 | 7 | — | — |
| 2024-08-07 | $12,468.75 | $12,468.75 | 8 | — | — |
| 2024-08-06 | $11,882.81 | $11,882.81 | 11 | — | — |
| 2024-08-05 | $12,093.75 | $12,093.75 | 14 | — | — |
| 2024-08-02 | $12,890.63 | $12,890.63 | 12 | — | — |
| 2024-08-01 | $13,359.38 | $13,359.38 | 40 | — | — |
| 2024-07-31 | $13,828.13 | $13,828.13 | 60 | — | — |
| 2024-07-30 | $13,828.13 | $13,828.13 | 24 | — | — |
| 2024-07-29 | $14,507.81 | $14,507.81 | 107 | — | — |
| 2024-07-26 | $13,617.19 | $13,617.19 | 327 | — | — |
| 2024-07-25 | $14,062.50 | $14,062.50 | 3,521 | — | — |
| 2024-07-24 | $9,164.06 | $9,164.06 | 1,376 | — | — |
| 2024-07-23 | $9,492.19 | $9,492.19 | 13 | — | — |
| 2024-07-22 | $9,140.63 | $9,140.63 | 4 | — | — |
| 2024-07-19 | $9,656.25 | $9,656.25 | 15 | — | — |
| 2024-07-18 | $10,054.69 | $10,054.69 | 20 | — | — |
| 2024-07-17 | $9,117.19 | $9,117.19 | 32 | — | — |
| 2024-07-16 | $10,289.06 | $10,289.06 | 74 | — | — |
| 2024-07-15 | $8,296.88 | $8,296.88 | 9 | — | — |
| 2024-07-12 | $7,289.06 | $7,289.06 | 6 | — | — |
| 2024-07-11 | $7,734.38 | $7,734.38 | 7 | — | — |
| 2024-07-10 | $7,476.56 | $7,476.56 | 9 | — | — |
| 2024-07-09 | $6,960.94 | $6,960.94 | 2 | — | — |
| 2024-07-08 | $7,054.69 | $7,054.69 | 4 | — | — |
| 2024-07-05 | $6,820.31 | $6,820.31 | 3 | — | — |
| 2024-07-03 | $7,078.13 | $7,078.13 | 2 | — | — |
| 2024-07-02 | $6,984.38 | $6,984.38 | 11 | — | — |
| 2024-07-01 | $7,476.56 | $7,476.56 | 8 | — | — |
| 2024-06-28 | $7,031.25 | $7,031.25 | 15 | — | — |
| 2024-06-27 | $7,710.94 | $7,710.94 | 23 | — | — |
| 2024-06-26 | $8,343.75 | $8,343.75 | 13 | — | — |
| 2024-06-25 | $8,625.00 | $8,625.00 | 10 | — | — |
| 2024-06-24 | $8,718.75 | $8,718.75 | 42 | — | — |
| 2024-06-21 | $9,140.63 | $9,140.63 | 117 | — | — |
| 2024-06-20 | $14,062.50 | $14,062.50 | 394 | — | — |
| 2024-06-18 | $14,015.63 | $14,015.63 | 2 | — | — |
| 2024-06-17 | $14,062.50 | $14,062.50 | 1 | — | — |
| 2024-06-14 | $14,156.25 | $14,156.25 | 1 | — | — |
| 2024-06-13 | $14,765.63 | $14,765.63 | 1 | — | — |
| 2024-06-12 | $15,234.38 | $15,234.38 | 2 | — | — |
| 2024-06-11 | $15,234.38 | $15,234.38 | 1 | — | — |
| 2024-06-10 | $15,234.38 | $15,234.38 | 4 | — | — |
| 2024-06-07 | $15,703.13 | $15,703.13 | 4 | — | — |
| 2024-06-06 | $16,335.94 | $16,335.94 | 3 | — | — |
| 2024-06-05 | $17,671.88 | $17,671.88 | 6 | — | — |
| 2024-06-04 | $17,156.25 | $17,156.25 | 1 | — | — |
| 2024-06-03 | $17,414.06 | $17,414.06 | 3 | — | — |
| 2024-05-31 | $17,578.13 | $17,578.13 | 5 | — | — |
| 2024-05-30 | $17,226.56 | $17,226.56 | 1 | — | — |
| 2024-05-29 | $17,226.56 | $17,226.56 | 4 | — | — |
| 2024-05-28 | $18,820.31 | $18,820.31 | 2 | — | — |
| 2024-05-24 | $19,429.69 | $19,429.69 | 4 | — | — |
| 2024-05-23 | $19,359.38 | $19,359.38 | 8 | — | — |
| 2024-05-22 | $20,203.13 | $20,203.13 | 2 | — | — |
| 2024-05-21 | $19,898.44 | $19,898.44 | 3 | — | — |
| 2024-05-20 | $20,507.81 | $20,507.81 | 2 | — | — |
| 2024-05-17 | $20,390.63 | $20,390.63 | 3 | — | — |
| 2024-05-16 | $21,328.13 | $21,328.13 | 3 | — | — |
| 2024-05-15 | $19,968.75 | $19,968.75 | 6 | — | — |
| 2024-05-14 | $20,156.25 | $20,156.25 | 5 | — | — |
| 2024-05-13 | $22,617.19 | $22,617.19 | 4 | — | — |
| 2024-05-10 | $23,437.50 | $23,437.50 | 4 | — | — |
| 2024-05-09 | $25,781.25 | $25,781.25 | 5 | — | — |
| 2024-05-08 | $24,843.75 | $24,843.75 | 6 | — | — |
| 2024-05-07 | $24,140.63 | $24,140.63 | 7 | — | — |
| 2024-05-06 | $25,312.50 | $25,312.50 | 26 | — | — |
| 2024-05-03 | $27,187.50 | $27,187.50 | 39 | — | — |
| 2024-05-02 | $29,765.63 | $29,765.63 | 83 | — | — |
| 2024-05-01 | $28,125.00 | $28,125.00 | 250 | — | — |
| 2024-04-30 | $21,070.31 | $21,070.31 | 5 | — | — |
| 2024-04-29 | $22,500.00 | $22,500.00 | 11 | — | — |
| 2024-04-26 | $20,132.81 | $20,132.81 | 4 | — | — |
| 2024-04-25 | $19,687.50 | $19,687.50 | 4 | — | — |
| 2024-04-24 | $18,703.13 | $18,703.13 | 1 | — | — |
| 2024-04-23 | $17,812.50 | $17,812.50 | 3 | — | — |
| 2024-04-22 | $17,507.81 | $17,507.81 | 2 | — | — |
| 2024-04-19 | $15,914.06 | $15,914.06 | 2 | — | — |
| 2024-04-18 | $16,031.25 | $16,031.25 | 1 | — | — |
| 2024-04-17 | $15,984.38 | $15,984.38 | 2 | — | — |
| 2024-04-16 | $16,265.63 | $16,265.63 | 4 | — | — |
| 2024-04-15 | $18,632.81 | $18,632.81 | 5 | — | — |
| 2024-04-12 | $18,937.50 | $18,937.50 | 3 | — | — |
| 2024-04-11 | $19,546.88 | $19,546.88 | 9 | — | — |
| 2024-04-10 | $21,398.44 | $21,398.44 | 4 | — | — |
| 2024-04-09 | $21,796.88 | $21,796.88 | 5 | — | — |
| 2024-04-08 | $23,437.50 | $23,437.50 | 8 | — | — |
| 2024-04-05 | $23,085.94 | $23,085.94 | 8 | — | — |
| 2024-04-04 | $24,375.00 | $24,375.00 | 7 | — | — |
| 2024-04-03 | $25,078.13 | $25,078.13 | 4 | — | — |
| 2024-04-02 | $25,546.88 | $25,546.88 | 5 | — | — |
| 2024-04-01 | $26,718.75 | $26,718.75 | 2 | — | — |
| 2024-03-28 | $26,718.75 | $26,718.75 | 7 | — | — |
| 2024-03-27 | $27,656.25 | $27,656.25 | 13 | — | — |
| 2024-03-26 | $26,250.00 | $26,250.00 | 9 | — | — |
| 2024-03-25 | $26,484.38 | $26,484.38 | 18 | — | — |
| 2024-03-22 | $25,781.25 | $25,781.25 | 15 | — | — |
| 2024-03-21 | $27,187.50 | $27,187.50 | 28 | — | — |
| 2024-03-20 | $27,656.25 | $27,656.25 | 18 | — | — |
| 2024-03-19 | $30,234.38 | $30,234.38 | 44 | — | — |
| 2024-03-18 | $29,296.88 | $29,296.88 | 38 | — | — |
| 2024-03-15 | $30,234.38 | $30,234.38 | 100 | — | — |
| 2024-03-14 | $37,265.63 | $37,265.63 | 1,424 | — | — |
| 2024-03-13 | $24,375.00 | $24,375.00 | 67 | — | — |
| 2024-03-12 | $28,828.13 | $28,828.13 | 133 | — | — |
| 2024-03-11 | $41,484.38 | $41,484.38 | 113 | — | — |
| 2024-03-08 | $49,453.13 | $49,453.13 | 6,397 | — | — |
| 2024-03-07 | $29,765.63 | $29,765.63 | 157 | — | — |
| 2024-03-06 | $23,906.25 | $23,906.25 | 280 | — | — |
| 2024-03-05 | $20,156.25 | $20,156.25 | 303 | — | — |
| 2024-03-04 | $14,531.25 | $14,531.25 | 43 | — | — |
| 2024-03-01 | $13,406.25 | $13,406.25 | 1 | — | — |
| 2024-02-29 | $12,890.63 | $12,890.63 | 5 | — | — |
| 2024-02-28 | $13,359.38 | $13,359.38 | 3 | — | — |
| 2024-02-27 | $13,828.13 | $13,828.13 | 5 | — | — |
| 2024-02-26 | $13,898.44 | $13,898.44 | 6 | — | — |
| 2024-02-23 | $12,750.00 | $12,750.00 | 5 | — | — |
| 2024-02-22 | $12,726.56 | $12,726.56 | 3 | — | — |
| 2024-02-21 | $13,429.69 | $13,429.69 | 9 | — | — |
| 2024-02-20 | $15,468.75 | $15,468.75 | 5 | — | — |
| 2024-02-16 | $15,679.69 | $15,679.69 | 1 | — | — |
| 2024-02-15 | $15,585.94 | $15,585.94 | 7 | — | — |
| 2024-02-14 | $16,054.69 | $16,054.69 | 8 | — | — |
| 2024-02-13 | $17,343.75 | $17,343.75 | 8 | — | — |
| 2024-02-12 | $19,500.00 | $19,500.00 | 7 | — | — |
| 2024-02-09 | $19,031.25 | $19,031.25 | 10 | — | — |
| 2024-02-08 | $22,218.75 | $22,218.75 | 17 | — | — |
| 2024-02-07 | $27,421.88 | $27,421.88 | 145 | — | — |
| 2024-02-06 | $35,156.25 | $35,156.25 | 4 | — | — |
| 2024-02-05 | $33,351.56 | $33,351.56 | 1 | — | — |
| 2024-02-02 | $33,984.38 | $33,984.38 | 2 | — | — |
| 2024-02-01 | $40,312.50 | $40,312.50 | 7 | — | — |
| 2024-01-31 | $41,718.75 | $41,718.75 | 1 | — | — |
| 2024-01-30 | $43,359.38 | $43,359.38 | 1 | — | — |
| 2024-01-29 | $46,875.00 | $46,875.00 | 4 | — | — |
| 2024-01-26 | $55,078.13 | $55,078.13 | 9 | — | — |
| 2024-01-25 | $112,265.63 | $112,265.63 | 4 | — | — |
| 2024-01-24 | $133,242.19 | $133,242.19 | 2 | — | — |
| 2024-01-23 | $158,671.88 | $158,671.88 | 2 | — | — |
| 2024-01-22 | $166,406.25 | $166,406.25 | 2 | — | — |
| 2024-01-19 | $155,859.38 | $155,859.38 | 2 | — | — |
| 2024-01-18 | $183,281.25 | $183,281.25 | 3 | — | — |
| 2024-01-17 | $271,875.00 | $271,875.00 | 5 | — | — |
| 2024-01-16 | $234,140.63 | $234,140.63 | 0 | — | — |
| 2024-01-12 | $262,500.00 | $262,500.00 | 0 | — | — |
| 2024-01-11 | $262,500.00 | $262,500.00 | 0 | — | — |
| 2024-01-10 | $262,500.00 | $262,500.00 | 0 | — | — |
| 2024-01-09 | $245,859.38 | $245,859.38 | 0 | — | — |
| 2024-01-08 | $245,859.38 | $245,859.38 | 0 | — | — |
| 2024-01-05 | $245,859.38 | $245,859.38 | 0 | — | — |
| 2024-01-04 | $245,859.38 | $245,859.38 | 0 | — | — |
| 2024-01-03 | $241,171.88 | $241,171.88 | 0 | — | — |
| 2024-01-02 | $216,562.50 | $216,562.50 | 0 | — | — |