Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-12-10 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $216,562.50 | $216,562.50 | 0 | — | — |
| 2023-12-28 | $210,703.13 | $210,703.13 | 0 | — | — |
| 2023-12-27 | $200,390.63 | $200,390.63 | 0 | — | — |
| 2023-12-26 | $227,343.75 | $227,343.75 | 0 | — | — |
| 2023-12-22 | $227,343.75 | $227,343.75 | 0 | — | — |
| 2023-12-21 | $227,343.75 | $227,343.75 | 0 | — | — |
| 2023-12-20 | $254,296.88 | $254,296.88 | 0 | — | — |
| 2023-12-19 | $254,296.88 | $254,296.88 | 0 | — | — |
| 2023-12-18 | $254,296.88 | $254,296.88 | 0 | — | — |
| 2023-12-15 | $254,296.88 | $254,296.88 | 0 | — | — |
| 2023-12-14 | $257,812.50 | $257,812.50 | 0 | — | — |
| 2023-12-13 | $257,812.50 | $257,812.50 | 0 | — | — |
| 2023-12-12 | $257,812.50 | $257,812.50 | 0 | — | — |
| 2023-12-11 | $257,812.50 | $257,812.50 | 0 | — | — |
| 2023-12-08 | $257,812.50 | $257,812.50 | 0 | — | — |
| 2023-12-07 | $236,484.38 | $236,484.38 | 0 | — | — |
| 2023-12-06 | $236,484.38 | $236,484.38 | 0 | — | — |
| 2023-12-05 | $236,484.38 | $236,484.38 | 0 | — | — |
| 2023-12-04 | $262,500.00 | $262,500.00 | 0 | — | — |
| 2023-12-01 | $262,500.00 | $262,500.00 | 0 | — | — |
| 2023-11-30 | $262,500.00 | $262,500.00 | 0 | — | — |
| 2023-11-29 | $276,562.50 | $276,562.50 | 1 | — | — |
| 2023-11-28 | $281,250.00 | $281,250.00 | 0 | — | — |
| 2023-11-27 | $278,179.69 | $278,179.69 | 0 | — | — |
| 2023-11-24 | $275,390.63 | $275,390.63 | 0 | — | — |
| 2023-11-22 | $341,015.63 | $341,015.63 | 0 | — | — |
| 2023-11-21 | $268,359.38 | $268,359.38 | 0 | — | — |
| 2023-11-20 | $268,359.38 | $268,359.38 | 0 | — | — |
| 2023-11-17 | $267,187.50 | $267,187.50 | 1 | — | — |
| 2023-11-16 | $267,187.50 | $267,187.50 | 0 | — | — |
| 2023-11-15 | $267,187.50 | $267,187.50 | 0 | — | — |
| 2023-11-14 | $266,953.13 | $266,953.13 | 0 | — | — |
| 2023-11-13 | $264,843.75 | $264,843.75 | 0 | — | — |
| 2023-11-10 | $262,734.38 | $262,734.38 | 0 | — | — |
| 2023-11-09 | $262,734.38 | $262,734.38 | 0 | — | — |
| 2023-11-08 | $262,734.38 | $262,734.38 | 0 | — | — |
| 2023-11-07 | $262,734.38 | $262,734.38 | 0 | — | — |
| 2023-11-06 | $262,734.38 | $262,734.38 | 0 | — | — |
| 2023-11-03 | $262,734.38 | $262,734.38 | 0 | — | — |
| 2023-11-02 | $262,734.38 | $262,734.38 | 0 | — | — |
| 2023-11-01 | $262,734.38 | $262,734.38 | 0 | — | — |
| 2023-10-31 | $262,734.38 | $262,734.38 | 0 | — | — |
| 2023-10-30 | $262,734.38 | $262,734.38 | 0 | — | — |
| 2023-10-27 | $262,734.38 | $262,734.38 | 0 | — | — |
| 2023-10-26 | $262,734.38 | $262,734.38 | 0 | — | — |
| 2023-10-25 | $262,734.38 | $262,734.38 | 0 | — | — |
| 2023-10-24 | $262,734.38 | $262,734.38 | 0 | — | — |
| 2023-10-23 | $262,734.38 | $262,734.38 | 0 | — | — |
| 2023-10-20 | $262,734.38 | $262,734.38 | 0 | — | — |
| 2023-10-19 | $262,734.38 | $262,734.38 | 0 | — | — |
| 2023-10-18 | $262,734.38 | $262,734.38 | 0 | — | — |
| 2023-10-17 | $262,734.38 | $262,734.38 | 0 | — | — |
| 2023-10-16 | $262,734.38 | $262,734.38 | 0 | — | — |
| 2023-10-13 | $262,734.38 | $262,734.38 | 0 | — | — |
| 2023-10-12 | $262,734.38 | $262,734.38 | 0 | — | — |
| 2023-10-11 | $262,734.38 | $262,734.38 | 0 | — | — |
| 2023-10-10 | $262,734.38 | $262,734.38 | 0 | — | — |
| 2023-10-09 | $262,734.38 | $262,734.38 | 0 | — | — |
| 2023-10-06 | $263,671.88 | $263,671.88 | 0 | — | — |
| 2023-10-05 | $263,671.88 | $263,671.88 | 0 | — | — |
| 2023-10-04 | $263,671.88 | $263,671.88 | 0 | — | — |
| 2023-10-03 | $263,671.88 | $263,671.88 | 0 | — | — |
| 2023-10-02 | $263,671.88 | $263,671.88 | 0 | — | — |
| 2023-09-29 | $263,671.88 | $263,671.88 | 0 | — | — |
| 2023-09-28 | $263,671.88 | $263,671.88 | 0 | — | — |
| 2023-09-27 | $263,671.88 | $263,671.88 | 0 | — | — |
| 2023-09-26 | $263,671.88 | $263,671.88 | 0 | — | — |
| 2023-09-25 | $259,921.88 | $259,921.88 | 0 | — | — |
| 2023-09-22 | $259,921.88 | $259,921.88 | 0 | — | — |
| 2023-09-21 | $259,921.88 | $259,921.88 | 0 | — | — |
| 2023-09-20 | $259,921.88 | $259,921.88 | 0 | — | — |
| 2023-09-19 | $259,921.88 | $259,921.88 | 0 | — | — |
| 2023-09-18 | $259,921.88 | $259,921.88 | 0 | — | — |
| 2023-09-15 | $259,453.13 | $259,453.13 | 0 | — | — |
| 2023-09-14 | $259,453.13 | $259,453.13 | 0 | — | — |
| 2023-09-13 | $259,453.13 | $259,453.13 | 0 | — | — |
| 2023-09-12 | $259,453.13 | $259,453.13 | 0 | — | — |
| 2023-09-11 | $259,453.13 | $259,453.13 | 0 | — | — |
| 2023-09-08 | $259,453.13 | $259,453.13 | 0 | — | — |
| 2023-09-07 | $263,437.50 | $263,437.50 | 0 | — | — |
| 2023-09-06 | $263,437.50 | $263,437.50 | 0 | — | — |
| 2023-09-05 | $263,437.50 | $263,437.50 | 0 | — | — |
| 2023-09-01 | $263,437.50 | $263,437.50 | 0 | — | — |
| 2023-08-31 | $263,437.50 | $263,437.50 | 0 | — | — |
| 2023-08-30 | $263,437.50 | $263,437.50 | 0 | — | — |
| 2023-08-29 | $261,093.75 | $261,093.75 | 0 | — | — |
| 2023-08-28 | $261,093.75 | $261,093.75 | 0 | — | — |
| 2023-08-25 | $261,093.75 | $261,093.75 | 0 | — | — |
| 2023-08-24 | $261,093.75 | $261,093.75 | 0 | — | — |
| 2023-08-23 | $258,984.38 | $258,984.38 | 0 | — | — |
| 2023-08-22 | $261,562.50 | $261,562.50 | 0 | — | — |
| 2023-08-21 | $259,218.75 | $259,218.75 | 0 | — | — |
| 2023-08-18 | $259,218.75 | $259,218.75 | 0 | — | — |
| 2023-08-17 | $259,218.75 | $259,218.75 | 0 | — | — |
| 2023-08-16 | $259,218.75 | $259,218.75 | 0 | — | — |
| 2023-08-15 | $259,218.75 | $259,218.75 | 0 | — | — |
| 2023-08-14 | $259,218.75 | $259,218.75 | 0 | — | — |
| 2023-08-11 | $259,218.75 | $259,218.75 | 0 | — | — |
| 2023-08-10 | $259,218.75 | $259,218.75 | 0 | — | — |
| 2023-08-09 | $259,218.75 | $259,218.75 | 0 | — | — |
| 2023-08-08 | $259,218.75 | $259,218.75 | 0 | — | — |
| 2023-08-07 | $259,218.75 | $259,218.75 | 0 | — | — |
| 2023-08-04 | $259,218.75 | $259,218.75 | 0 | — | — |
| 2023-08-03 | $259,218.75 | $259,218.75 | 0 | — | — |
| 2023-08-02 | $259,218.75 | $259,218.75 | 0 | — | — |
| 2023-08-01 | $258,984.38 | $258,984.38 | 0 | — | — |
| 2023-07-31 | $258,984.38 | $258,984.38 | 0 | — | — |
| 2023-07-28 | $258,046.88 | $258,046.88 | 0 | — | — |
| 2023-07-27 | $258,046.88 | $258,046.88 | 0 | — | — |
| 2023-07-26 | $258,046.88 | $258,046.88 | 4 | — | — |
| 2023-07-25 | $260,835.94 | $260,835.94 | 0 | — | — |
| 2023-07-24 | $257,812.50 | $257,812.50 | 0 | — | — |
| 2023-07-21 | $257,812.50 | $257,812.50 | 0 | — | — |
| 2023-07-20 | $257,812.50 | $257,812.50 | 0 | — | — |
| 2023-07-19 | $259,218.75 | $259,218.75 | 0 | — | — |
| 2023-07-18 | $259,218.75 | $259,218.75 | 0 | — | — |
| 2023-07-17 | $259,218.75 | $259,218.75 | 0 | — | — |
| 2023-07-14 | $261,093.75 | $261,093.75 | 0 | — | — |
| 2023-07-13 | $256,640.63 | $256,640.63 | 0 | — | — |
| 2023-07-12 | $257,812.50 | $257,812.50 | 0 | — | — |
| 2023-07-11 | $257,812.50 | $257,812.50 | 0 | — | — |
| 2023-07-10 | $256,640.63 | $256,640.63 | 0 | — | — |
| 2023-07-07 | $256,640.63 | $256,640.63 | 0 | — | — |
| 2023-07-06 | $257,695.31 | $257,695.31 | 0 | — | — |
| 2023-07-05 | $256,875.00 | $256,875.00 | 0 | — | — |
| 2023-07-03 | $256,640.63 | $256,640.63 | 0 | — | — |
| 2023-06-30 | $256,640.63 | $256,640.63 | 0 | — | — |
| 2023-06-29 | $256,640.63 | $256,640.63 | 0 | — | — |
| 2023-06-28 | $256,640.63 | $256,640.63 | 0 | — | — |
| 2023-06-27 | $256,640.63 | $256,640.63 | 1 | — | — |
| 2023-06-26 | $256,171.88 | $256,171.88 | 0 | — | — |
| 2023-06-23 | $255,000.00 | $255,000.00 | 0 | — | — |
| 2023-06-22 | $255,000.00 | $255,000.00 | 0 | — | — |
| 2023-06-21 | $255,000.00 | $255,000.00 | 0 | — | — |
| 2023-06-20 | $255,000.00 | $255,000.00 | 0 | — | — |
| 2023-06-16 | $255,234.38 | $255,234.38 | 0 | — | — |
| 2023-06-15 | $255,234.38 | $255,234.38 | 0 | — | — |
| 2023-06-14 | $255,234.38 | $255,234.38 | 0 | — | — |
| 2023-06-13 | $255,234.38 | $255,234.38 | 0 | — | — |
| 2023-06-12 | $255,234.38 | $255,234.38 | 0 | — | — |
| 2023-06-09 | $254,531.25 | $254,531.25 | 0 | — | — |
| 2023-06-08 | $254,531.25 | $254,531.25 | 0 | — | — |
| 2023-06-07 | $254,531.25 | $254,531.25 | 0 | — | — |
| 2023-06-06 | $252,421.88 | $252,421.88 | 0 | — | — |
| 2023-06-05 | $252,421.88 | $252,421.88 | 0 | — | — |
| 2023-06-02 | $252,421.88 | $252,421.88 | 0 | — | — |
| 2023-06-01 | $252,421.88 | $252,421.88 | 0 | — | — |
| 2023-05-31 | $252,421.88 | $252,421.88 | 0 | — | — |
| 2023-05-30 | $252,421.88 | $252,421.88 | 0 | — | — |
| 2023-05-26 | $252,421.88 | $252,421.88 | 0 | — | — |
| 2023-05-25 | $252,421.88 | $252,421.88 | 0 | — | — |
| 2023-05-24 | $252,421.88 | $252,421.88 | 0 | — | — |
| 2023-05-23 | $252,421.88 | $252,421.88 | 0 | — | — |
| 2023-05-22 | $252,421.88 | $252,421.88 | 0 | — | — |
| 2023-05-19 | $252,421.88 | $252,421.88 | 0 | — | — |
| 2023-05-18 | $252,421.88 | $252,421.88 | 0 | — | — |
| 2023-05-17 | $250,781.25 | $250,781.25 | 0 | — | — |
| 2023-05-16 | $250,781.25 | $250,781.25 | 0 | — | — |
| 2023-05-15 | $250,781.25 | $250,781.25 | 0 | — | — |
| 2023-05-12 | $250,781.25 | $250,781.25 | 0 | — | — |
| 2023-05-11 | $250,781.25 | $250,781.25 | 0 | — | — |
| 2023-05-10 | $250,781.25 | $250,781.25 | 0 | — | — |
| 2023-05-09 | $250,781.25 | $250,781.25 | 0 | — | — |
| 2023-05-08 | $250,781.25 | $250,781.25 | 0 | — | — |
| 2023-05-05 | $250,781.25 | $250,781.25 | 0 | — | — |
| 2023-05-04 | $250,781.25 | $250,781.25 | 0 | — | — |
| 2023-05-03 | $250,781.25 | $250,781.25 | 0 | — | — |
| 2023-05-02 | $250,781.25 | $250,781.25 | 0 | — | — |
| 2023-05-01 | $250,781.25 | $250,781.25 | 0 | — | — |
| 2023-04-28 | $250,781.25 | $250,781.25 | 0 | — | — |
| 2023-04-27 | $250,781.25 | $250,781.25 | 0 | — | — |
| 2023-04-26 | $250,781.25 | $250,781.25 | 0 | — | — |
| 2023-04-25 | $248,437.50 | $248,437.50 | 0 | — | — |
| 2023-04-24 | $248,437.50 | $248,437.50 | 0 | — | — |
| 2023-04-21 | $248,437.50 | $248,437.50 | 0 | — | — |
| 2023-04-20 | $248,437.50 | $248,437.50 | 0 | — | — |
| 2023-04-19 | $248,437.50 | $248,437.50 | 0 | — | — |
| 2023-04-18 | $248,437.50 | $248,437.50 | 0 | — | — |
| 2023-04-17 | $248,437.50 | $248,437.50 | 0 | — | — |
| 2023-04-14 | $248,203.13 | $248,203.13 | 0 | — | — |
| 2023-04-13 | $248,203.13 | $248,203.13 | 0 | — | — |
| 2023-04-12 | $248,531.25 | $248,531.25 | 0 | — | — |
| 2023-04-11 | $248,531.25 | $248,531.25 | 0 | — | — |
| 2023-04-10 | $248,531.25 | $248,531.25 | 0 | — | — |
| 2023-04-06 | $248,531.25 | $248,531.25 | 0 | — | — |
| 2023-04-05 | $248,531.25 | $248,531.25 | 0 | — | — |
| 2023-04-04 | $248,531.25 | $248,531.25 | 0 | — | — |
| 2023-04-03 | $248,531.25 | $248,531.25 | 0 | — | — |
| 2023-03-31 | $248,531.25 | $248,531.25 | 0 | — | — |
| 2023-03-30 | $248,531.25 | $248,531.25 | 0 | — | — |
| 2023-03-29 | $248,531.25 | $248,531.25 | 0 | — | — |
| 2023-03-28 | $247,265.63 | $247,265.63 | 0 | — | — |
| 2023-03-27 | $247,265.63 | $247,265.63 | 0 | — | — |
| 2023-03-24 | $247,265.63 | $247,265.63 | 0 | — | — |
| 2023-03-23 | $247,265.63 | $247,265.63 | 0 | — | — |
| 2023-03-22 | $247,265.63 | $247,265.63 | 0 | — | — |
| 2023-03-21 | $247,265.63 | $247,265.63 | 0 | — | — |
| 2023-03-20 | $247,265.63 | $247,265.63 | 0 | — | — |
| 2023-03-17 | $247,265.63 | $247,265.63 | 0 | — | — |
| 2023-03-16 | $247,265.63 | $247,265.63 | 0 | — | — |
| 2023-03-15 | $247,265.63 | $247,265.63 | 0 | — | — |
| 2023-03-14 | $247,968.75 | $247,968.75 | 0 | — | — |
| 2023-03-13 | $247,968.75 | $247,968.75 | 0 | — | — |
| 2023-03-10 | $247,968.75 | $247,968.75 | 0 | — | — |
| 2023-03-09 | $247,968.75 | $247,968.75 | 0 | — | — |
| 2023-03-08 | $247,968.75 | $247,968.75 | 0 | — | — |
| 2023-03-07 | $247,968.75 | $247,968.75 | 0 | — | — |
| 2023-03-06 | $247,968.75 | $247,968.75 | 0 | — | — |
| 2023-03-03 | $246,562.50 | $246,562.50 | 0 | — | — |
| 2023-03-02 | $246,562.50 | $246,562.50 | 0 | — | — |
| 2023-03-01 | $246,562.50 | $246,562.50 | 1 | — | — |
| 2023-02-28 | $246,796.88 | $246,796.88 | 0 | — | — |
| 2023-02-27 | $246,796.88 | $246,796.88 | 0 | — | — |
| 2023-02-24 | $246,796.88 | $246,796.88 | 0 | — | — |
| 2023-02-23 | $246,796.88 | $246,796.88 | 0 | — | — |
| 2023-02-22 | $246,796.88 | $246,796.88 | 0 | — | — |
| 2023-02-21 | $246,796.88 | $246,796.88 | 0 | — | — |
| 2023-02-17 | $246,796.88 | $246,796.88 | 0 | — | — |
| 2023-02-16 | $246,562.50 | $246,562.50 | 0 | — | — |
| 2023-02-15 | $246,562.50 | $246,562.50 | 0 | — | — |
| 2023-02-14 | $246,562.50 | $246,562.50 | 0 | — | — |
| 2023-02-13 | $246,562.50 | $246,562.50 | 0 | — | — |
| 2023-02-10 | $246,093.75 | $246,093.75 | 0 | — | — |
| 2023-02-09 | $246,093.75 | $246,093.75 | 0 | — | — |
| 2023-02-08 | $246,093.75 | $246,093.75 | 0 | — | — |
| 2023-02-07 | $246,585.94 | $246,585.94 | 0 | — | — |
| 2023-02-06 | $246,585.94 | $246,585.94 | 0 | — | — |
| 2023-02-03 | $246,585.94 | $246,585.94 | 0 | — | — |
| 2023-02-02 | $246,585.94 | $246,585.94 | 0 | — | — |
| 2023-02-01 | $246,585.94 | $246,585.94 | 0 | — | — |
| 2023-01-31 | $246,585.94 | $246,585.94 | 1 | — | — |
| 2023-01-30 | $245,859.38 | $245,859.38 | 0 | — | — |
| 2023-01-27 | $244,921.88 | $244,921.88 | 0 | — | — |
| 2023-01-26 | $244,921.88 | $244,921.88 | 0 | — | — |
| 2023-01-25 | $244,921.88 | $244,921.88 | 0 | — | — |
| 2023-01-24 | $244,921.88 | $244,921.88 | 0 | — | — |
| 2023-01-23 | $243,750.00 | $243,750.00 | 0 | — | — |
| 2023-01-20 | $243,750.00 | $243,750.00 | 0 | — | — |
| 2023-01-19 | $243,750.00 | $243,750.00 | 1 | — | — |
| 2023-01-18 | $243,515.63 | $243,515.63 | 0 | — | — |
| 2023-01-17 | $242,929.69 | $242,929.69 | 1 | — | — |
| 2023-01-13 | $242,812.50 | $242,812.50 | 0 | — | — |
| 2023-01-12 | $243,046.88 | $243,046.88 | 0 | — | — |
| 2023-01-11 | $243,046.88 | $243,046.88 | 3 | — | — |
| 2023-01-10 | $242,578.13 | $242,578.13 | 1 | — | — |
| 2023-01-09 | $241,828.13 | $241,828.13 | 3 | — | — |
| 2023-01-06 | $240,937.50 | $240,937.50 | 2 | — | — |
| 2023-01-05 | $240,585.94 | $240,585.94 | 8 | — | — |
| 2023-01-04 | $241,359.38 | $241,359.38 | 3 | — | — |
| 2023-01-03 | $240,703.13 | $240,703.13 | 0 | — | — |