Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-12-10 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2021
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2021-12-31 | $232,265.63 | $232,265.63 | 0 | — | — |
| 2021-12-30 | $231,562.50 | $231,562.50 | 0 | — | — |
| 2021-12-29 | $231,562.50 | $231,562.50 | 0 | — | — |
| 2021-12-28 | $231,562.50 | $231,562.50 | 0 | — | — |
| 2021-12-27 | $233,906.25 | $233,906.25 | 0 | — | — |
| 2021-12-23 | $233,906.25 | $233,906.25 | 1 | — | — |
| 2021-12-22 | $231,562.50 | $231,562.50 | 0 | — | — |
| 2021-12-21 | $231,796.88 | $231,796.88 | 0 | — | — |
| 2021-12-20 | $231,796.88 | $231,796.88 | 1 | — | — |
| 2021-12-17 | $234,375.00 | $234,375.00 | 0 | — | — |
| 2021-12-16 | $234,375.00 | $234,375.00 | 0 | — | — |
| 2021-12-15 | $234,375.00 | $234,375.00 | 0 | — | — |
| 2021-12-14 | $234,375.00 | $234,375.00 | 0 | — | — |
| 2021-12-13 | $233,203.13 | $233,203.13 | 0 | — | — |
| 2021-12-10 | $232,031.25 | $232,031.25 | 13 | — | — |