Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1995-11-16 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $5.54 | $5.62 | 6,094 | — | — |
| 1998-12-30 | $6.68 | $6.78 | 3,129 | — | — |
| 1998-12-29 | $5.54 | $5.62 | 2,965 | — | — |
| 1998-12-28 | $6.22 | $6.31 | 14,823 | — | — |
| 1998-12-24 | $5.92 | $6.01 | 0 | — | — |
| 1998-12-23 | $5.92 | $6.01 | 30,799 | — | — |
| 1998-12-22 | $6.07 | $6.16 | 0 | — | — |
| 1998-12-21 | $6.07 | $6.16 | 18,446 | — | — |
| 1998-12-18 | $5.84 | $5.93 | 0 | — | — |
| 1998-12-17 | $5.84 | $5.93 | 0 | — | — |
| 1998-12-16 | $5.84 | $5.93 | 659 | — | — |
| 1998-12-15 | $6.19 | $6.27 | 13,505 | — | — |
| 1998-12-14 | $5.84 | $5.93 | 15,152 | — | — |
| 1998-12-11 | $6.22 | $6.31 | 1,812 | — | — |
| 1998-12-10 | $6.68 | $6.78 | 12,188 | — | — |
| 1998-12-09 | $6.68 | $6.78 | 0 | — | — |
| 1998-12-08 | $6.68 | $6.78 | 2,965 | — | — |
| 1998-12-07 | $6.22 | $6.31 | 31,787 | — | — |
| 1998-12-04 | $6.68 | $6.78 | 0 | — | — |
| 1998-12-03 | $6.68 | $6.78 | 1,976 | — | — |
| 1998-12-02 | $6.68 | $6.78 | 19,435 | — | — |
| 1998-12-01 | $6.38 | $6.47 | 0 | — | — |
| 1998-11-30 | $6.38 | $6.47 | 824 | — | — |
| 1998-11-27 | $6.68 | $6.78 | 0 | — | — |
| 1998-11-25 | $6.68 | $6.78 | 0 | — | — |
| 1998-11-24 | $6.68 | $6.78 | 14,823 | — | — |
| 1998-11-23 | $7.44 | $7.55 | 2,306 | — | — |
| 1998-11-20 | $6.68 | $6.78 | 824 | — | — |
| 1998-11-19 | $7.44 | $7.55 | 329 | — | — |
| 1998-11-18 | $6.68 | $6.78 | 1,647 | — | — |
| 1998-11-17 | $6.68 | $6.78 | 4,447 | — | — |
| 1998-11-16 | $6.68 | $6.78 | 329 | — | — |
| 1998-11-13 | $6.68 | $6.78 | 329 | — | — |
| 1998-11-12 | $7.59 | $7.70 | 0 | — | — |
| 1998-11-11 | $7.59 | $7.70 | 6,917 | — | — |
| 1998-11-10 | $7.21 | $7.31 | 1,812 | — | — |
| 1998-11-09 | $7.29 | $7.39 | 1,153 | — | — |
| 1998-11-06 | $6.53 | $6.62 | 3,459 | — | — |
| 1998-11-05 | $6.45 | $6.54 | 3,294 | — | — |
| 1998-11-04 | $7.29 | $7.39 | 0 | — | — |
| 1998-11-03 | $7.29 | $7.39 | 1,482 | — | — |
| 1998-11-02 | $7.06 | $7.16 | 1,318 | — | — |
| 1998-10-30 | $7.06 | $7.16 | 165 | — | — |
| 1998-10-29 | $6.53 | $6.62 | 0 | — | — |
| 1998-10-28 | $6.53 | $6.62 | 0 | — | — |
| 1998-10-27 | $6.53 | $6.62 | 1,482 | — | — |
| 1998-10-26 | $7.29 | $7.39 | 2,800 | — | — |
| 1998-10-23 | $6.83 | $6.93 | 2,141 | — | — |
| 1998-10-22 | $6.83 | $6.93 | 329 | — | — |
| 1998-10-21 | $6.91 | $7.01 | 7,576 | — | — |
| 1998-10-20 | $6.07 | $6.16 | 5,435 | — | — |
| 1998-10-19 | $6.15 | $6.24 | 5,600 | — | — |
| 1998-10-16 | $6.00 | $6.08 | 12,682 | — | — |
| 1998-10-15 | $6.07 | $6.16 | 2,471 | — | — |
| 1998-10-14 | $6.30 | $6.39 | 11,858 | — | — |
| 1998-10-13 | $6.91 | $7.01 | 165 | — | — |
| 1998-10-12 | $6.98 | $7.08 | 1,318 | — | — |
| 1998-10-09 | $7.06 | $7.16 | 2,635 | — | — |
| 1998-10-08 | $6.98 | $7.08 | 1,153 | — | — |
| 1998-10-07 | $7.29 | $7.39 | 23,882 | — | — |
| 1998-10-06 | $7.44 | $7.55 | 10,211 | — | — |
| 1998-10-05 | $7.82 | $7.93 | 0 | — | — |
| 1998-10-02 | $7.82 | $7.93 | 9,882 | — | — |
| 1998-10-01 | $7.29 | $7.39 | 5,600 | — | — |
| 1998-09-30 | $8.04 | $8.16 | 0 | — | — |
| 1998-09-29 | $8.04 | $8.16 | 165 | — | — |
| 1998-09-28 | $7.89 | $8.01 | 15,811 | — | — |
| 1998-09-25 | $7.29 | $7.36 | 824 | — | — |
| 1998-09-24 | $7.29 | $7.36 | 3,788 | — | — |
| 1998-09-23 | $8.12 | $8.20 | 2,800 | — | — |
| 1998-09-22 | $7.89 | $7.97 | 9,882 | — | — |
| 1998-09-21 | $7.89 | $7.97 | 0 | — | — |
| 1998-09-18 | $7.89 | $7.97 | 1,812 | — | — |
| 1998-09-17 | $8.20 | $8.28 | 0 | — | — |
| 1998-09-16 | $8.20 | $8.28 | 4,612 | — | — |
| 1998-09-15 | $8.20 | $8.28 | 2,635 | — | — |
| 1998-09-14 | $8.50 | $8.59 | 0 | — | — |
| 1998-09-11 | $8.50 | $8.59 | 4,118 | — | — |
| 1998-09-10 | $8.35 | $8.43 | 0 | — | — |
| 1998-09-09 | $8.35 | $8.43 | 39,528 | — | — |
| 1998-09-08 | $8.04 | $8.13 | 0 | — | — |
| 1998-09-04 | $8.04 | $8.13 | 2,471 | — | — |
| 1998-09-03 | $8.20 | $8.28 | 988 | — | — |
| 1998-09-02 | $7.97 | $8.05 | 33,599 | — | — |
| 1998-09-01 | $8.58 | $8.66 | 22,729 | — | — |
| 1998-08-31 | $8.20 | $8.28 | 2,800 | — | — |
| 1998-08-28 | $8.50 | $8.59 | 988 | — | — |
| 1998-08-27 | $8.65 | $8.74 | 2,635 | — | — |
| 1998-08-26 | $9.71 | $9.81 | 824 | — | — |
| 1998-08-25 | $8.96 | $9.05 | 32,940 | — | — |
| 1998-08-24 | $9.71 | $9.81 | 10,211 | — | — |
| 1998-08-21 | $9.11 | $9.20 | 3,294 | — | — |
| 1998-08-20 | $9.11 | $9.20 | 3,459 | — | — |
| 1998-08-19 | $9.71 | $9.81 | 12,023 | — | — |
| 1998-08-18 | $9.18 | $9.28 | 0 | — | — |
| 1998-08-17 | $9.18 | $9.28 | 0 | — | — |
| 1998-08-14 | $9.18 | $9.28 | 9,059 | — | — |
| 1998-08-13 | $9.34 | $9.43 | 8,564 | — | — |
| 1998-08-12 | $9.34 | $9.43 | 20,588 | — | — |
| 1998-08-11 | $9.11 | $9.20 | 165 | — | — |
| 1998-08-10 | $8.96 | $9.05 | 14,164 | — | — |
| 1998-08-07 | $9.34 | $9.43 | 1,647 | — | — |
| 1998-08-06 | $9.87 | $9.97 | 21,082 | — | — |
| 1998-08-05 | $10.55 | $10.66 | 2,635 | — | — |
| 1998-08-04 | $11.23 | $11.35 | 0 | — | — |
| 1998-08-03 | $11.23 | $11.35 | 3,459 | — | — |
| 1998-07-31 | $11.54 | $11.65 | 0 | — | — |
| 1998-07-30 | $11.54 | $11.65 | 1,812 | — | — |
| 1998-07-29 | $12.60 | $12.73 | 4,612 | — | — |
| 1998-07-28 | $11.31 | $11.42 | 1,976 | — | — |
| 1998-07-27 | $11.61 | $11.73 | 4,118 | — | — |
| 1998-07-24 | $11.69 | $11.81 | 10,376 | — | — |
| 1998-07-23 | $12.45 | $12.57 | 7,082 | — | — |
| 1998-07-22 | $12.60 | $12.73 | 824 | — | — |
| 1998-07-21 | $12.60 | $12.73 | 659 | — | — |
| 1998-07-20 | $12.60 | $12.73 | 659 | — | — |
| 1998-07-17 | $12.60 | $12.73 | 329 | — | — |
| 1998-07-16 | $12.75 | $12.88 | 0 | — | — |
| 1998-07-15 | $12.75 | $12.88 | 1,812 | — | — |
| 1998-07-14 | $13.05 | $13.19 | 988 | — | — |
| 1998-07-13 | $12.75 | $12.85 | 494 | — | — |
| 1998-07-10 | $13.36 | $13.46 | 0 | — | — |
| 1998-07-09 | $13.36 | $13.46 | 0 | — | — |
| 1998-07-08 | $13.36 | $13.46 | 329 | — | — |
| 1998-07-07 | $12.90 | $13.00 | 0 | — | — |
| 1998-07-06 | $12.90 | $13.00 | 2,471 | — | — |
| 1998-07-02 | $13.96 | $14.07 | 0 | — | — |
| 1998-07-01 | $13.96 | $14.07 | 329 | — | — |
| 1998-06-30 | $13.36 | $13.46 | 0 | — | — |
| 1998-06-29 | $13.36 | $13.46 | 6,588 | — | — |
| 1998-06-26 | $13.05 | $13.16 | 0 | — | — |
| 1998-06-25 | $13.05 | $13.16 | 8,564 | — | — |
| 1998-06-24 | $12.90 | $13.00 | 988 | — | — |
| 1998-06-23 | $13.81 | $13.92 | 4,612 | — | — |
| 1998-06-22 | $14.12 | $14.23 | 13,176 | — | — |
| 1998-06-19 | $13.21 | $13.31 | 3,623 | — | — |
| 1998-06-18 | $13.36 | $13.46 | 6,588 | — | — |
| 1998-06-17 | $13.36 | $13.46 | 165 | — | — |
| 1998-06-16 | $13.36 | $13.46 | 9,717 | — | — |
| 1998-06-15 | $12.75 | $12.85 | 6,753 | — | — |
| 1998-06-12 | $13.05 | $13.16 | 38,869 | — | — |
| 1998-06-11 | $13.05 | $13.16 | 0 | — | — |
| 1998-06-10 | $13.05 | $13.16 | 1,153 | — | — |
| 1998-06-09 | $13.81 | $13.92 | 659 | — | — |
| 1998-06-08 | $13.13 | $13.23 | 2,471 | — | — |
| 1998-06-05 | $13.51 | $13.62 | 1,976 | — | — |
| 1998-06-04 | $13.51 | $13.62 | 824 | — | — |
| 1998-06-03 | $13.21 | $13.31 | 165 | — | — |
| 1998-06-02 | $13.21 | $13.31 | 1,812 | — | — |
| 1998-06-01 | $13.51 | $13.62 | 5,929 | — | — |
| 1998-05-29 | $13.74 | $13.84 | 1,153 | — | — |
| 1998-05-28 | $14.12 | $14.23 | 0 | — | — |
| 1998-05-27 | $14.12 | $14.23 | 4,941 | — | — |
| 1998-05-26 | $13.51 | $13.62 | 0 | — | — |
| 1998-05-22 | $13.51 | $13.62 | 1,153 | — | — |
| 1998-05-21 | $14.27 | $14.38 | 0 | — | — |
| 1998-05-20 | $14.27 | $14.38 | 2,471 | — | — |
| 1998-05-19 | $14.27 | $14.38 | 2,635 | — | — |
| 1998-05-18 | $13.36 | $13.46 | 659 | — | — |
| 1998-05-15 | $13.51 | $13.62 | 0 | — | — |
| 1998-05-14 | $13.51 | $13.62 | 1,976 | — | — |
| 1998-05-13 | $13.89 | $14.00 | 0 | — | — |
| 1998-05-12 | $13.89 | $14.00 | 10,706 | — | — |
| 1998-05-11 | $14.04 | $14.15 | 329 | — | — |
| 1998-05-08 | $14.57 | $14.69 | 4,447 | — | — |
| 1998-05-07 | $15.10 | $15.22 | 3,623 | — | — |
| 1998-05-06 | $13.36 | $13.46 | 1,318 | — | — |
| 1998-05-05 | $13.36 | $13.46 | 1,647 | — | — |
| 1998-05-04 | $13.36 | $13.46 | 3,788 | — | — |
| 1998-05-01 | $15.18 | $15.30 | 0 | — | — |
| 1998-04-30 | $15.18 | $15.30 | 2,306 | — | — |
| 1998-04-29 | $13.36 | $13.46 | 1,482 | — | — |
| 1998-04-28 | $14.42 | $14.53 | 165 | — | — |
| 1998-04-27 | $14.27 | $14.38 | 2,141 | — | — |
| 1998-04-24 | $15.86 | $15.99 | 494 | — | — |
| 1998-04-23 | $15.86 | $15.99 | 165 | — | — |
| 1998-04-22 | $15.86 | $15.99 | 0 | — | — |
| 1998-04-21 | $15.86 | $15.99 | 4,776 | — | — |
| 1998-04-20 | $15.18 | $15.30 | 988 | — | — |
| 1998-04-17 | $15.48 | $15.60 | 4,941 | — | — |
| 1998-04-16 | $13.96 | $14.07 | 13,341 | — | — |
| 1998-04-15 | $14.88 | $14.99 | 19,764 | — | — |
| 1998-04-14 | $13.96 | $14.07 | 4,941 | — | — |
| 1998-04-13 | $14.88 | $14.99 | 6,753 | — | — |
| 1998-04-09 | $14.57 | $14.69 | 2,141 | — | — |
| 1998-04-08 | $13.96 | $14.07 | 11,364 | — | — |
| 1998-04-07 | $13.36 | $13.46 | 18,282 | — | — |
| 1998-04-06 | $13.36 | $13.46 | 9,388 | — | — |
| 1998-04-03 | $14.57 | $14.69 | 10,870 | — | — |
| 1998-04-02 | $12.83 | $12.93 | 16,470 | — | — |
| 1998-04-01 | $14.27 | $14.38 | 0 | — | — |
| 1998-03-31 | $14.27 | $14.38 | 8,400 | — | — |
| 1998-03-30 | $13.05 | $13.16 | 0 | — | — |
| 1998-03-27 | $13.05 | $13.16 | 165 | — | — |
| 1998-03-26 | $13.21 | $13.28 | 22,564 | — | — |
| 1998-03-25 | $13.96 | $14.04 | 2,471 | — | — |
| 1998-03-24 | $14.95 | $15.03 | 12,682 | — | — |
| 1998-03-23 | $13.36 | $13.43 | 8,400 | — | — |
| 1998-03-20 | $13.51 | $13.58 | 3,294 | — | — |
| 1998-03-19 | $13.05 | $13.13 | 2,471 | — | — |
| 1998-03-18 | $13.36 | $13.43 | 2,635 | — | — |
| 1998-03-17 | $13.05 | $13.13 | 10,706 | — | — |
| 1998-03-16 | $11.69 | $11.75 | 3,294 | — | — |
| 1998-03-13 | $12.75 | $12.82 | 7,082 | — | — |
| 1998-03-12 | $12.90 | $12.97 | 13,341 | — | — |
| 1998-03-11 | $12.90 | $12.97 | 7,082 | — | — |
| 1998-03-10 | $12.75 | $12.82 | 1,976 | — | — |
| 1998-03-09 | $11.54 | $11.60 | 0 | — | — |
| 1998-03-06 | $11.54 | $11.60 | 1,647 | — | — |
| 1998-03-05 | $11.54 | $11.60 | 4,118 | — | — |
| 1998-03-04 | $13.05 | $13.13 | 16,141 | — | — |
| 1998-03-03 | $12.75 | $12.82 | 988 | — | — |
| 1998-03-02 | $12.14 | $12.21 | 165 | — | — |
| 1998-02-27 | $13.05 | $13.13 | 29,481 | — | — |
| 1998-02-26 | $13.05 | $13.13 | 3,129 | — | — |
| 1998-02-25 | $12.45 | $12.52 | 2,471 | — | — |
| 1998-02-24 | $11.84 | $11.91 | 16,964 | — | — |
| 1998-02-23 | $13.05 | $13.13 | 1,153 | — | — |
| 1998-02-20 | $12.14 | $12.21 | 7,082 | — | — |
| 1998-02-19 | $12.14 | $12.21 | 21,740 | — | — |
| 1998-02-18 | $12.14 | $12.21 | 6,259 | — | — |
| 1998-02-17 | $12.14 | $12.21 | 3,788 | — | — |
| 1998-02-13 | $12.60 | $12.67 | 11,694 | — | — |
| 1998-02-12 | $12.60 | $12.67 | 32,117 | — | — |
| 1998-02-11 | $12.30 | $12.36 | 1,153 | — | — |
| 1998-02-10 | $12.30 | $12.36 | 2,471 | — | — |
| 1998-02-09 | $11.99 | $12.06 | 2,965 | — | — |
| 1998-02-06 | $12.95 | $13.02 | 0 | — | — |
| 1998-02-05 | $12.95 | $13.02 | 0 | — | — |
| 1998-02-04 | $12.95 | $13.02 | 12,847 | — | — |
| 1998-02-03 | $12.14 | $12.21 | 0 | — | — |
| 1998-02-02 | $12.14 | $12.21 | 8,153 | — | — |
| 1998-01-30 | $12.55 | $12.62 | 1,235 | — | — |
| 1998-01-29 | $11.64 | $11.70 | 6,423 | — | — |
| 1998-01-28 | $11.18 | $11.24 | 2,965 | — | — |
| 1998-01-27 | $11.08 | $11.14 | 0 | — | — |
| 1998-01-26 | $11.08 | $11.14 | 8,153 | — | — |
| 1998-01-23 | $11.29 | $11.35 | 0 | — | — |
| 1998-01-22 | $11.29 | $11.35 | 58,057 | — | — |
| 1998-01-21 | $11.13 | $11.19 | 0 | — | — |
| 1998-01-20 | $11.13 | $11.19 | 741 | — | — |
| 1998-01-16 | $11.94 | $12.01 | 7,906 | — | — |
| 1998-01-15 | $10.73 | $10.79 | 19,764 | — | — |
| 1998-01-14 | $10.73 | $10.79 | 17,294 | — | — |
| 1998-01-13 | $11.33 | $11.40 | 247 | — | — |
| 1998-01-12 | $10.63 | $10.68 | 25,446 | — | — |
| 1998-01-09 | $10.63 | $10.68 | 22,976 | — | — |
| 1998-01-08 | $10.42 | $10.48 | 0 | — | — |
| 1998-01-07 | $10.42 | $10.48 | 19,270 | — | — |
| 1998-01-06 | $11.74 | $11.80 | 0 | — | — |
| 1998-01-05 | $11.74 | $11.80 | 0 | — | — |
| 1998-01-02 | $11.74 | $11.80 | 3,212 | — | — |