Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1995-11-16 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1995
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1995-12-29 | $4.25 | $4.25 | 0 | — | — |
| 1995-12-28 | $4.25 | $4.25 | 16,305 | — | — |
| 1995-12-27 | $4.25 | $4.25 | 0 | — | — |
| 1995-12-26 | $4.25 | $4.25 | 0 | — | — |
| 1995-12-22 | $4.25 | $4.25 | 0 | — | — |
| 1995-12-21 | $4.25 | $4.25 | 6,176 | — | — |
| 1995-12-20 | $4.16 | $4.16 | 9,882 | — | — |
| 1995-12-19 | $4.16 | $4.16 | 209,993 | — | — |
| 1995-12-18 | $4.35 | $4.35 | 2,471 | — | — |
| 1995-12-15 | $4.25 | $4.25 | 2,718 | — | — |
| 1995-12-14 | $4.15 | $4.15 | 185,782 | — | — |
| 1995-12-13 | $4.15 | $4.15 | 14,082 | — | — |
| 1995-12-12 | $4.05 | $4.05 | 53,610 | — | — |
| 1995-12-11 | $4.20 | $4.20 | 63,986 | — | — |
| 1995-12-08 | $3.95 | $3.95 | 0 | — | — |
| 1995-12-07 | $3.95 | $3.95 | 48,422 | — | — |
| 1995-12-06 | $3.85 | $3.85 | 13,588 | — | — |
| 1995-12-05 | $3.79 | $3.79 | 127,478 | — | — |
| 1995-12-04 | $3.85 | $3.85 | 94,620 | — | — |
| 1995-12-01 | $3.64 | $3.64 | 87,950 | — | — |
| 1995-11-30 | $3.64 | $3.64 | 32,117 | — | — |
| 1995-11-29 | $3.54 | $3.54 | 70,656 | — | — |
| 1995-11-28 | $3.54 | $3.54 | 317,706 | — | — |
| 1995-11-27 | $3.49 | $3.49 | 205,793 | — | — |
| 1995-11-24 | $3.64 | $3.64 | 0 | — | — |
| 1995-11-22 | $3.64 | $3.64 | 80,044 | — | — |
| 1995-11-21 | $3.49 | $3.49 | 89,679 | — | — |
| 1995-11-20 | $3.44 | $3.44 | 14,823 | — | — |
| 1995-11-17 | $3.64 | $3.64 | 56,574 | — | — |
| 1995-11-16 | $3.64 | $3.64 | 645,295 | — | — |