Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1995-11-16 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1997-12-31 | $12.14 | $12.21 | 247 | — | — |
| 1997-12-30 | $11.74 | $11.80 | 2,965 | — | — |
| 1997-12-29 | $12.14 | $12.21 | 0 | — | — |
| 1997-12-26 | $12.14 | $12.18 | 0 | — | — |
| 1997-12-24 | $12.14 | $12.18 | 0 | — | — |
| 1997-12-23 | $12.14 | $12.18 | 0 | — | — |
| 1997-12-22 | $12.14 | $12.18 | 0 | — | — |
| 1997-12-19 | $12.14 | $12.18 | 13,341 | — | — |
| 1997-12-18 | $12.14 | $12.18 | 13,835 | — | — |
| 1997-12-17 | $12.14 | $12.18 | 14,082 | — | — |
| 1997-12-16 | $12.14 | $12.18 | 1,729 | — | — |
| 1997-12-15 | $10.93 | $10.96 | 11,611 | — | — |
| 1997-12-12 | $12.14 | $12.18 | 7,164 | — | — |
| 1997-12-11 | $10.12 | $10.15 | 22,729 | — | — |
| 1997-12-10 | $10.42 | $10.46 | 2,471 | — | — |
| 1997-12-09 | $10.52 | $10.56 | 18,282 | — | — |
| 1997-12-08 | $11.54 | $11.57 | 15,811 | — | — |
| 1997-12-05 | $11.64 | $11.67 | 247 | — | — |
| 1997-12-04 | $11.74 | $11.78 | 0 | — | — |
| 1997-12-03 | $11.74 | $11.78 | 10,870 | — | — |
| 1997-12-02 | $10.52 | $10.56 | 247 | — | — |
| 1997-12-01 | $10.52 | $10.56 | 2,471 | — | — |
| 1997-11-28 | $11.54 | $11.57 | 0 | — | — |
| 1997-11-26 | $11.54 | $11.57 | 741 | — | — |
| 1997-11-25 | $11.33 | $11.37 | 1,729 | — | — |
| 1997-11-24 | $10.52 | $10.56 | 0 | — | — |
| 1997-11-21 | $10.52 | $10.56 | 1,482 | — | — |
| 1997-11-20 | $10.52 | $10.56 | 0 | — | — |
| 1997-11-19 | $10.52 | $10.56 | 494 | — | — |
| 1997-11-18 | $10.32 | $10.35 | 8,894 | — | — |
| 1997-11-17 | $10.93 | $10.96 | 494 | — | — |
| 1997-11-14 | $11.94 | $11.98 | 18,282 | — | — |
| 1997-11-13 | $11.33 | $11.37 | 247 | — | — |
| 1997-11-12 | $11.13 | $11.17 | 0 | — | — |
| 1997-11-11 | $11.13 | $11.17 | 0 | — | — |
| 1997-11-10 | $11.13 | $11.17 | 0 | — | — |
| 1997-11-07 | $11.13 | $11.17 | 2,965 | — | — |
| 1997-11-06 | $11.43 | $11.47 | 494 | — | — |
| 1997-11-05 | $10.12 | $10.15 | 0 | — | — |
| 1997-11-04 | $10.12 | $10.15 | 1,482 | — | — |
| 1997-11-03 | $10.42 | $10.46 | 16,552 | — | — |
| 1997-10-31 | $10.17 | $10.20 | 0 | — | — |
| 1997-10-30 | $10.17 | $10.20 | 4,447 | — | — |
| 1997-10-29 | $9.97 | $10.00 | 3,212 | — | — |
| 1997-10-28 | $11.13 | $11.17 | 22,482 | — | — |
| 1997-10-27 | $10.73 | $10.76 | 2,718 | — | — |
| 1997-10-24 | $10.93 | $10.96 | 12,105 | — | — |
| 1997-10-23 | $10.93 | $10.96 | 12,353 | — | — |
| 1997-10-22 | $10.83 | $10.86 | 6,423 | — | — |
| 1997-10-21 | $10.73 | $10.76 | 2,223 | — | — |
| 1997-10-20 | $10.07 | $10.10 | 18,776 | — | — |
| 1997-10-17 | $9.71 | $9.75 | 7,659 | — | — |
| 1997-10-16 | $9.71 | $9.75 | 12,353 | — | — |
| 1997-10-15 | $9.92 | $9.95 | 21,740 | — | — |
| 1997-10-14 | $9.92 | $9.95 | 6,176 | — | — |
| 1997-10-13 | $9.92 | $9.95 | 19,764 | — | — |
| 1997-10-10 | $8.50 | $8.53 | 2,471 | — | — |
| 1997-10-09 | $9.82 | $9.85 | 988 | — | — |
| 1997-10-08 | $9.66 | $9.69 | 17,046 | — | — |
| 1997-10-07 | $9.41 | $9.44 | 12,600 | — | — |
| 1997-10-06 | $9.51 | $9.54 | 37,305 | — | — |
| 1997-10-03 | $8.96 | $8.98 | 0 | — | — |
| 1997-10-02 | $8.96 | $8.98 | 0 | — | — |
| 1997-10-01 | $8.96 | $8.98 | 0 | — | — |
| 1997-09-30 | $8.96 | $8.96 | 1,235 | — | — |
| 1997-09-29 | $8.60 | $8.60 | 31,375 | — | — |
| 1997-09-26 | $8.55 | $8.55 | 0 | — | — |
| 1997-09-25 | $8.55 | $8.55 | 3,953 | — | — |
| 1997-09-24 | $8.15 | $8.15 | 11,858 | — | — |
| 1997-09-23 | $7.74 | $7.74 | 1,235 | — | — |
| 1997-09-22 | $8.80 | $8.80 | 0 | — | — |
| 1997-09-19 | $8.80 | $8.80 | 494 | — | — |
| 1997-09-18 | $8.80 | $8.80 | 20,011 | — | — |
| 1997-09-17 | $8.60 | $8.60 | 494 | — | — |
| 1997-09-16 | $8.60 | $8.60 | 3,706 | — | — |
| 1997-09-15 | $7.39 | $7.39 | 4,941 | — | — |
| 1997-09-12 | $8.50 | $8.50 | 988 | — | — |
| 1997-09-11 | $8.30 | $8.30 | 247 | — | — |
| 1997-09-10 | $7.29 | $7.29 | 0 | — | — |
| 1997-09-09 | $7.29 | $7.29 | 3,953 | — | — |
| 1997-09-08 | $7.89 | $7.89 | 7,412 | — | — |
| 1997-09-05 | $8.10 | $8.10 | 3,706 | — | — |
| 1997-09-04 | $8.30 | $8.30 | 14,082 | — | — |
| 1997-09-03 | $7.89 | $7.89 | 31,375 | — | — |
| 1997-09-02 | $7.29 | $7.29 | 8,153 | — | — |
| 1997-08-29 | $7.74 | $7.74 | 14,329 | — | — |
| 1997-08-28 | $7.74 | $7.74 | 12,353 | — | — |
| 1997-08-27 | $7.64 | $7.64 | 5,682 | — | — |
| 1997-08-26 | $6.88 | $6.88 | 32,858 | — | — |
| 1997-08-25 | $6.58 | $6.58 | 5,435 | — | — |
| 1997-08-22 | $6.63 | $6.63 | 7,412 | — | — |
| 1997-08-21 | $6.32 | $6.32 | 22,235 | — | — |
| 1997-08-20 | $6.63 | $6.63 | 8,894 | — | — |
| 1997-08-19 | $6.17 | $6.17 | 14,329 | — | — |
| 1997-08-18 | $6.12 | $6.12 | 5,682 | — | — |
| 1997-08-15 | $5.97 | $5.97 | 7,412 | — | — |
| 1997-08-14 | $6.32 | $6.32 | 2,718 | — | — |
| 1997-08-13 | $6.32 | $6.32 | 20,999 | — | — |
| 1997-08-12 | $5.97 | $5.97 | 8,153 | — | — |
| 1997-08-11 | $6.07 | $6.07 | 13,094 | — | — |
| 1997-08-08 | $6.32 | $6.32 | 3,706 | — | — |
| 1997-08-07 | $5.87 | $5.87 | 3,212 | — | — |
| 1997-08-06 | $6.15 | $6.15 | 20,999 | — | — |
| 1997-08-05 | $6.17 | $6.17 | 2,471 | — | — |
| 1997-08-04 | $5.77 | $5.77 | 494 | — | — |
| 1997-08-01 | $5.72 | $5.72 | 494 | — | — |
| 1997-07-31 | $5.67 | $5.67 | 0 | — | — |
| 1997-07-30 | $5.67 | $5.67 | 7,412 | — | — |
| 1997-07-29 | $6.17 | $6.17 | 0 | — | — |
| 1997-07-28 | $6.17 | $6.17 | 494 | — | — |
| 1997-07-25 | $5.77 | $5.77 | 4,941 | — | — |
| 1997-07-24 | $5.57 | $5.57 | 0 | — | — |
| 1997-07-23 | $5.57 | $5.57 | 0 | — | — |
| 1997-07-22 | $5.57 | $5.57 | 0 | — | — |
| 1997-07-21 | $5.57 | $5.57 | 2,718 | — | — |
| 1997-07-18 | $5.97 | $5.97 | 0 | — | — |
| 1997-07-17 | $5.97 | $5.97 | 1,729 | — | — |
| 1997-07-16 | $5.97 | $5.97 | 247 | — | — |
| 1997-07-15 | $5.87 | $5.87 | 0 | — | — |
| 1997-07-14 | $5.87 | $5.87 | 988 | — | — |
| 1997-07-11 | $5.87 | $5.87 | 247 | — | — |
| 1997-07-10 | $5.77 | $5.77 | 6,670 | — | — |
| 1997-07-09 | $5.36 | $5.36 | 6,670 | — | — |
| 1997-07-08 | $5.77 | $5.77 | 0 | — | — |
| 1997-07-07 | $5.77 | $5.77 | 11,858 | — | — |
| 1997-07-03 | $5.67 | $5.67 | 2,718 | — | — |
| 1997-07-02 | $5.21 | $5.21 | 0 | — | — |
| 1997-07-01 | $5.21 | $5.21 | 2,471 | — | — |
| 1997-06-30 | $5.26 | $5.26 | 0 | — | — |
| 1997-06-27 | $5.26 | $5.26 | 0 | — | — |
| 1997-06-26 | $5.26 | $5.26 | 0 | — | — |
| 1997-06-25 | $5.26 | $5.26 | 2,223 | — | — |
| 1997-06-24 | $5.67 | $5.67 | 9,882 | — | — |
| 1997-06-23 | $5.46 | $5.46 | 2,471 | — | — |
| 1997-06-20 | $5.67 | $5.67 | 247 | — | — |
| 1997-06-19 | $5.67 | $5.67 | 23,223 | — | — |
| 1997-06-18 | $5.26 | $5.26 | 22,976 | — | — |
| 1997-06-17 | $5.36 | $5.36 | 0 | — | — |
| 1997-06-16 | $5.36 | $5.36 | 0 | — | — |
| 1997-06-13 | $5.36 | $5.36 | 0 | — | — |
| 1997-06-12 | $5.36 | $5.36 | 0 | — | — |
| 1997-06-11 | $5.36 | $5.36 | 494 | — | — |
| 1997-06-10 | $5.46 | $5.46 | 4,941 | — | — |
| 1997-06-09 | $5.46 | $5.46 | 0 | — | — |
| 1997-06-06 | $5.46 | $5.46 | 0 | — | — |
| 1997-06-05 | $5.46 | $5.46 | 40,022 | — | — |
| 1997-06-04 | $5.46 | $5.46 | 20,011 | — | — |
| 1997-06-03 | $5.31 | $5.31 | 0 | — | — |
| 1997-06-02 | $5.31 | $5.31 | 6,176 | — | — |
| 1997-05-30 | $5.36 | $5.36 | 2,471 | — | — |
| 1997-05-29 | $5.36 | $5.36 | 7,906 | — | — |
| 1997-05-28 | $5.67 | $5.67 | 0 | — | — |
| 1997-05-27 | $5.67 | $5.67 | 247 | — | — |
| 1997-05-23 | $5.26 | $5.26 | 2,965 | — | — |
| 1997-05-22 | $5.16 | $5.16 | 12,353 | — | — |
| 1997-05-21 | $5.26 | $5.26 | 18,776 | — | — |
| 1997-05-20 | $5.26 | $5.26 | 36,069 | — | — |
| 1997-05-19 | $5.26 | $5.26 | 12,105 | — | — |
| 1997-05-16 | $5.16 | $5.16 | 2,471 | — | — |
| 1997-05-15 | $4.96 | $4.96 | 3,459 | — | — |
| 1997-05-14 | $5.26 | $5.26 | 2,718 | — | — |
| 1997-05-13 | $5.11 | $5.11 | 0 | — | — |
| 1997-05-12 | $5.11 | $5.11 | 54,845 | — | — |
| 1997-05-09 | $5.26 | $5.26 | 3,459 | — | — |
| 1997-05-08 | $5.26 | $5.26 | 0 | — | — |
| 1997-05-07 | $5.26 | $5.26 | 1,976 | — | — |
| 1997-05-06 | $5.26 | $5.26 | 988 | — | — |
| 1997-05-05 | $5.26 | $5.26 | 5,188 | — | — |
| 1997-05-02 | $5.06 | $5.06 | 494 | — | — |
| 1997-05-01 | $5.21 | $5.21 | 494 | — | — |
| 1997-04-30 | $5.21 | $5.21 | 0 | — | — |
| 1997-04-29 | $5.21 | $5.21 | 5,435 | — | — |
| 1997-04-28 | $5.26 | $5.26 | 0 | — | — |
| 1997-04-25 | $5.26 | $5.26 | 0 | — | — |
| 1997-04-24 | $5.26 | $5.26 | 1,976 | — | — |
| 1997-04-23 | $5.26 | $5.26 | 0 | — | — |
| 1997-04-22 | $5.26 | $5.26 | 0 | — | — |
| 1997-04-21 | $5.26 | $5.26 | 4,447 | — | — |
| 1997-04-18 | $4.96 | $4.96 | 2,965 | — | — |
| 1997-04-17 | $4.71 | $4.71 | 38,540 | — | — |
| 1997-04-16 | $5.26 | $5.26 | 3,212 | — | — |
| 1997-04-15 | $5.26 | $5.26 | 1,482 | — | — |
| 1997-04-14 | $4.55 | $4.55 | 0 | — | — |
| 1997-04-11 | $4.55 | $4.55 | 0 | — | — |
| 1997-04-10 | $4.55 | $4.55 | 0 | — | — |
| 1997-04-09 | $4.55 | $4.55 | 9,388 | — | — |
| 1997-04-08 | $5.26 | $5.26 | 5,188 | — | — |
| 1997-04-07 | $5.26 | $5.26 | 4,694 | — | — |
| 1997-04-04 | $5.26 | $5.26 | 15,317 | — | — |
| 1997-04-03 | $4.40 | $4.40 | 17,788 | — | — |
| 1997-04-02 | $4.40 | $4.40 | 4,941 | — | — |
| 1997-04-01 | $5.26 | $5.26 | 2,471 | — | — |
| 1997-03-31 | $4.35 | $4.35 | 4,941 | — | — |
| 1997-03-27 | $5.26 | $5.26 | 0 | — | — |
| 1997-03-26 | $5.26 | $5.26 | 0 | — | — |
| 1997-03-25 | $5.26 | $5.26 | 2,471 | — | — |
| 1997-03-24 | $5.26 | $5.26 | 0 | — | — |
| 1997-03-21 | $5.26 | $5.26 | 2,471 | — | — |
| 1997-03-20 | $5.26 | $5.26 | 0 | — | — |
| 1997-03-19 | $5.26 | $5.26 | 0 | — | — |
| 1997-03-18 | $5.26 | $5.26 | 0 | — | — |
| 1997-03-17 | $5.26 | $5.26 | 0 | — | — |
| 1997-03-14 | $5.26 | $5.26 | 0 | — | — |
| 1997-03-13 | $5.26 | $5.26 | 1,976 | — | — |
| 1997-03-12 | $4.35 | $4.35 | 0 | — | — |
| 1997-03-11 | $4.35 | $4.35 | 0 | — | — |
| 1997-03-10 | $4.35 | $4.35 | 0 | — | — |
| 1997-03-07 | $4.35 | $4.35 | 0 | — | — |
| 1997-03-06 | $4.35 | $4.35 | 0 | — | — |
| 1997-03-05 | $4.35 | $4.35 | 0 | — | — |
| 1997-03-04 | $4.35 | $4.35 | 0 | — | — |
| 1997-03-03 | $4.35 | $4.35 | 0 | — | — |
| 1997-02-28 | $4.35 | $4.35 | 0 | — | — |
| 1997-02-27 | $4.35 | $4.35 | 0 | — | — |
| 1997-02-26 | $4.35 | $4.35 | 0 | — | — |
| 1997-02-25 | $4.35 | $4.35 | 0 | — | — |
| 1997-02-24 | $4.35 | $4.35 | 1,482 | — | — |
| 1997-02-21 | $4.45 | $4.45 | 47,681 | — | — |
| 1997-02-20 | $4.35 | $4.35 | 1,976 | — | — |
| 1997-02-19 | $4.40 | $4.40 | 0 | — | — |
| 1997-02-18 | $4.40 | $4.40 | 2,223 | — | — |
| 1997-02-14 | $3.95 | $3.95 | 7,412 | — | — |
| 1997-02-13 | $4.45 | $4.45 | 0 | — | — |
| 1997-02-12 | $4.45 | $4.45 | 0 | — | — |
| 1997-02-11 | $4.45 | $4.45 | 0 | — | — |
| 1997-02-10 | $4.45 | $4.45 | 0 | — | — |
| 1997-02-07 | $4.45 | $4.45 | 0 | — | — |
| 1997-02-06 | $4.45 | $4.45 | 0 | — | — |
| 1997-02-05 | $4.45 | $4.45 | 0 | — | — |
| 1997-02-04 | $4.45 | $4.45 | 0 | — | — |
| 1997-02-03 | $4.45 | $4.45 | 0 | — | — |
| 1997-01-31 | $4.45 | $4.45 | 1,235 | — | — |
| 1997-01-30 | $4.25 | $4.25 | 988 | — | — |
| 1997-01-29 | $4.15 | $4.15 | 0 | — | — |
| 1997-01-28 | $4.15 | $4.15 | 0 | — | — |
| 1997-01-27 | $4.15 | $4.15 | 0 | — | — |
| 1997-01-24 | $4.15 | $4.15 | 0 | — | — |
| 1997-01-23 | $4.15 | $4.15 | 0 | — | — |
| 1997-01-22 | $4.15 | $4.15 | 0 | — | — |
| 1997-01-21 | $4.15 | $4.15 | 0 | — | — |
| 1997-01-20 | $4.15 | $4.15 | 0 | — | — |
| 1997-01-17 | $4.15 | $4.15 | 0 | — | — |
| 1997-01-16 | $4.15 | $4.15 | 0 | — | — |
| 1997-01-15 | $4.15 | $4.15 | 3,706 | — | — |
| 1997-01-14 | $4.00 | $4.00 | 0 | — | — |
| 1997-01-13 | $4.00 | $4.00 | 0 | — | — |
| 1997-01-10 | $4.00 | $4.00 | 0 | — | — |
| 1997-01-09 | $4.00 | $4.00 | 0 | — | — |
| 1997-01-08 | $4.00 | $4.00 | 0 | — | — |
| 1997-01-07 | $4.00 | $4.00 | 0 | — | — |
| 1997-01-06 | $4.00 | $4.00 | 2,471 | — | — |
| 1997-01-03 | $3.79 | $3.79 | 0 | — | — |
| 1997-01-02 | $3.79 | $3.79 | 741 | — | — |