Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2005-02-10 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $61.69 | $61.69 | 264,000 | — | — |
| 2025-12-30 | $62.25 | $62.25 | 353,600 | — | — |
| 2025-12-29 | $63.71 | $63.71 | 365,600 | — | — |
| 2025-12-26 | $62.83 | $62.83 | 327,000 | — | — |
| 2025-12-24 | $62.42 | $62.42 | 155,000 | — | — |
| 2025-12-23 | $62.31 | $62.31 | 340,200 | — | — |
| 2025-12-22 | $62.68 | $62.68 | 319,500 | — | — |
| 2025-12-19 | $61.74 | $61.74 | 1,326,300 | — | — |
| 2025-12-18 | $61.94 | $61.94 | 410,100 | — | — |
| 2025-12-17 | $62.32 | $62.32 | 412,200 | — | — |
| 2025-12-16 | $61.60 | $61.60 | 400,500 | — | — |
| 2025-12-15 | $61.86 | $61.86 | 488,900 | — | — |
| 2025-12-12 | $61.44 | $61.44 | 325,800 | — | — |
| 2025-12-11 | $60.86 | $60.86 | 354,100 | — | — |
| 2025-12-10 | $61.36 | $61.36 | 416,500 | — | — |
| 2025-12-09 | $59.94 | $59.94 | 391,100 | — | — |
| 2025-12-08 | $60.31 | $60.31 | 518,400 | — | — |
| 2025-12-05 | $60.82 | $60.82 | 481,000 | — | — |
| 2025-12-04 | $60.06 | $60.06 | 386,000 | — | — |
| 2025-12-03 | $60.28 | $60.28 | 426,000 | — | — |
| 2025-12-02 | $59.69 | $59.69 | 611,300 | — | — |
| 2025-12-01 | $59.93 | $59.93 | 652,400 | — | — |
| 2025-11-28 | $59.55 | $59.55 | 301,900 | — | — |
| 2025-11-26 | $59.58 | $59.58 | 606,400 | — | — |
| 2025-11-25 | $59.01 | $59.01 | 416,100 | — | — |
| 2025-11-24 | $57.47 | $57.47 | 686,800 | — | — |
| 2025-11-21 | $59.42 | $59.42 | 395,200 | — | — |
| 2025-11-20 | $59.17 | $59.17 | 372,600 | — | — |
| 2025-11-19 | $58.49 | $58.49 | 333,600 | — | — |
| 2025-11-18 | $59.18 | $59.18 | 312,700 | — | — |
| 2025-11-17 | $58.98 | $58.98 | 388,300 | — | — |
| 2025-11-14 | $60.01 | $60.01 | 424,700 | — | — |
| 2025-11-13 | $59.99 | $59.99 | 433,500 | — | — |
| 2025-11-12 | $60.51 | $60.51 | 480,000 | — | — |
| 2025-11-11 | $60.58 | $60.58 | 389,300 | — | — |
| 2025-11-10 | $60.46 | $60.46 | 561,200 | — | — |
| 2025-11-07 | $59.95 | $59.95 | 578,000 | — | — |
| 2025-11-06 | $61.36 | $61.36 | 498,600 | — | — |
| 2025-11-05 | $59.83 | $59.83 | 527,700 | — | — |
| 2025-11-04 | $60.53 | $60.53 | 473,900 | — | — |
| 2025-11-03 | $60.58 | $60.58 | 487,400 | — | — |
| 2025-10-31 | $60.60 | $60.60 | 430,400 | — | — |
| 2025-10-30 | $60.27 | $60.27 | 458,400 | — | — |
| 2025-10-29 | $60.71 | $60.71 | 312,500 | — | — |
| 2025-10-28 | $62.03 | $62.03 | 332,800 | — | — |
| 2025-10-27 | $62.41 | $62.41 | 283,100 | — | — |
| 2025-10-24 | $62.23 | $62.23 | 264,000 | — | — |
| 2025-10-23 | $62.59 | $62.59 | 320,300 | — | — |
| 2025-10-22 | $63.36 | $63.36 | 407,000 | — | — |
| 2025-10-21 | $62.49 | $62.49 | 359,700 | — | — |
| 2025-10-20 | $62.18 | $62.18 | 331,300 | — | — |
| 2025-10-17 | $62.09 | $62.09 | 325,000 | — | — |
| 2025-10-16 | $61.81 | $61.81 | 566,400 | — | — |
| 2025-10-15 | $60.93 | $60.93 | 574,800 | — | — |
| 2025-10-14 | $61.86 | $61.86 | 333,700 | — | — |
| 2025-10-13 | $61.84 | $61.84 | 352,000 | — | — |
| 2025-10-10 | $61.00 | $61.00 | 365,200 | — | — |
| 2025-10-09 | $62.79 | $62.79 | 365,000 | — | — |
| 2025-10-08 | $63.29 | $63.29 | 378,900 | — | — |
| 2025-10-07 | $62.87 | $62.87 | 291,200 | — | — |
| 2025-10-06 | $63.19 | $63.19 | 351,300 | — | — |
| 2025-10-03 | $63.96 | $63.96 | 476,100 | — | — |
| 2025-10-02 | $62.84 | $62.84 | 287,600 | — | — |
| 2025-10-01 | $63.36 | $63.36 | 394,700 | — | — |
| 2025-09-30 | $62.40 | $62.40 | 505,800 | — | — |
| 2025-09-29 | $61.95 | $61.95 | 473,400 | — | — |
| 2025-09-26 | $62.97 | $62.97 | 641,600 | — | — |
| 2025-09-25 | $62.72 | $62.72 | 561,400 | — | — |
| 2025-09-24 | $63.25 | $63.25 | 418,200 | — | — |
| 2025-09-23 | $62.98 | $62.98 | 327,000 | — | — |
| 2025-09-22 | $63.60 | $63.60 | 520,300 | — | — |
| 2025-09-19 | $63.10 | $63.10 | 1,033,500 | — | — |
| 2025-09-18 | $64.10 | $64.10 | 510,000 | — | — |
| 2025-09-17 | $63.82 | $63.82 | 562,400 | — | — |
| 2025-09-16 | $63.20 | $63.20 | 634,500 | — | — |
| 2025-09-15 | $62.97 | $62.97 | 805,700 | — | — |
| 2025-09-12 | $63.25 | $63.25 | 561,000 | — | — |
| 2025-09-11 | $65.02 | $65.02 | 577,900 | — | — |
| 2025-09-10 | $65.04 | $65.04 | 560,700 | — | — |
| 2025-09-09 | $66.01 | $66.01 | 362,400 | — | — |
| 2025-09-08 | $65.79 | $65.79 | 730,000 | — | — |
| 2025-09-05 | $65.05 | $65.05 | 693,500 | — | — |
| 2025-09-04 | $66.75 | $66.75 | 510,900 | — | — |
| 2025-09-03 | $66.91 | $66.91 | 630,800 | — | — |
| 2025-09-02 | $66.50 | $66.50 | 900,100 | — | — |
| 2025-08-29 | $68.04 | $68.04 | 473,600 | — | — |
| 2025-08-28 | $67.26 | $67.26 | 676,000 | — | — |
| 2025-08-27 | $66.96 | $66.96 | 470,500 | — | — |
| 2025-08-26 | $66.41 | $66.41 | 681,500 | — | — |
| 2025-08-25 | $65.66 | $65.66 | 467,600 | — | — |
| 2025-08-22 | $66.71 | $66.71 | 542,300 | — | — |
| 2025-08-21 | $65.45 | $65.45 | 546,400 | — | — |
| 2025-08-20 | $65.05 | $65.05 | 657,500 | — | — |
| 2025-08-19 | $65.41 | $65.41 | 603,400 | — | — |
| 2025-08-18 | $64.87 | $64.87 | 600,600 | — | — |
| 2025-08-15 | $64.99 | $64.99 | 698,800 | — | — |
| 2025-08-14 | $64.60 | $64.60 | 648,200 | — | — |
| 2025-08-13 | $66.43 | $66.43 | 646,900 | — | — |
| 2025-08-12 | $65.31 | $65.31 | 928,000 | — | — |
| 2025-08-11 | $63.89 | $63.89 | 884,000 | — | — |
| 2025-08-08 | $65.58 | $65.58 | 785,600 | — | — |
| 2025-08-07 | $67.61 | $67.61 | 920,700 | — | — |
| 2025-08-06 | $75.16 | $75.16 | 451,300 | — | — |
| 2025-08-05 | $74.04 | $74.04 | 306,300 | — | — |
| 2025-08-04 | $74.20 | $74.20 | 394,900 | — | — |
| 2025-08-01 | $73.72 | $73.72 | 423,900 | — | — |
| 2025-07-31 | $73.95 | $73.95 | 397,000 | — | — |
| 2025-07-30 | $75.13 | $75.13 | 525,000 | — | — |
| 2025-07-29 | $74.65 | $74.65 | 343,100 | — | — |
| 2025-07-28 | $76.30 | $76.30 | 478,500 | — | — |
| 2025-07-25 | $76.88 | $76.88 | 429,500 | — | — |
| 2025-07-24 | $76.28 | $76.28 | 269,900 | — | — |
| 2025-07-23 | $76.73 | $76.73 | 246,500 | — | — |
| 2025-07-22 | $76.41 | $76.41 | 323,400 | — | — |
| 2025-07-21 | $75.56 | $75.56 | 425,200 | — | — |
| 2025-07-18 | $75.77 | $75.77 | 419,100 | — | — |
| 2025-07-17 | $75.13 | $75.13 | 565,200 | — | — |
| 2025-07-16 | $75.17 | $75.17 | 376,900 | — | — |
| 2025-07-15 | $75.15 | $75.15 | 377,600 | — | — |
| 2025-07-14 | $76.42 | $76.42 | 629,500 | — | — |
| 2025-07-11 | $76.50 | $76.50 | 507,400 | — | — |
| 2025-07-10 | $77.54 | $77.54 | 640,100 | — | — |
| 2025-07-09 | $78.86 | $78.86 | 417,000 | — | — |
| 2025-07-08 | $78.62 | $78.62 | 401,800 | — | — |
| 2025-07-07 | $78.92 | $78.92 | 359,200 | — | — |
| 2025-07-03 | $79.98 | $79.98 | 243,000 | — | — |
| 2025-07-02 | $80.18 | $80.18 | 562,900 | — | — |
| 2025-07-01 | $80.32 | $80.32 | 561,000 | — | — |
| 2025-06-30 | $79.85 | $79.85 | 387,000 | — | — |
| 2025-06-27 | $80.90 | $80.90 | 855,800 | — | — |
| 2025-06-26 | $81.15 | $81.15 | 587,400 | — | — |
| 2025-06-25 | $81.74 | $81.74 | 351,100 | — | — |
| 2025-06-24 | $84.67 | $84.67 | 371,500 | — | — |
| 2025-06-23 | $84.39 | $84.39 | 294,500 | — | — |
| 2025-06-20 | $83.44 | $83.44 | 362,400 | — | — |
| 2025-06-18 | $83.64 | $83.64 | 362,400 | — | — |
| 2025-06-17 | $83.68 | $83.68 | 321,500 | — | — |
| 2025-06-16 | $83.65 | $83.65 | 208,600 | — | — |
| 2025-06-13 | $83.97 | $83.97 | 222,200 | — | — |
| 2025-06-12 | $85.14 | $85.14 | 278,500 | — | — |
| 2025-06-11 | $85.12 | $85.12 | 302,100 | — | — |
| 2025-06-10 | $86.64 | $86.64 | 199,400 | — | — |
| 2025-06-09 | $85.68 | $85.68 | 240,100 | — | — |
| 2025-06-06 | $85.06 | $85.06 | 189,200 | — | — |
| 2025-06-05 | $84.62 | $84.62 | 283,500 | — | — |
| 2025-06-04 | $84.79 | $84.79 | 369,300 | — | — |
| 2025-06-03 | $84.87 | $84.87 | 250,200 | — | — |
| 2025-06-02 | $85.49 | $85.49 | 291,300 | — | — |
| 2025-05-30 | $85.67 | $85.67 | 330,700 | — | — |
| 2025-05-29 | $84.48 | $84.48 | 273,500 | — | — |
| 2025-05-28 | $84.35 | $84.35 | 290,700 | — | — |
| 2025-05-27 | $85.88 | $85.88 | 296,400 | — | — |
| 2025-05-23 | $85.75 | $85.75 | 341,400 | — | — |
| 2025-05-22 | $85.01 | $85.01 | 381,900 | — | — |
| 2025-05-21 | $84.42 | $84.42 | 441,600 | — | — |
| 2025-05-20 | $87.56 | $87.56 | 595,700 | — | — |
| 2025-05-19 | $88.94 | $88.94 | 249,000 | — | — |
| 2025-05-16 | $89.09 | $89.09 | 374,100 | — | — |
| 2025-05-15 | $87.11 | $87.11 | 382,500 | — | — |
| 2025-05-14 | $85.40 | $85.40 | 402,300 | — | — |
| 2025-05-13 | $86.97 | $86.97 | 380,800 | — | — |
| 2025-05-12 | $88.04 | $88.04 | 398,000 | — | — |
| 2025-05-09 | $87.30 | $87.30 | 405,200 | — | — |
| 2025-05-08 | $87.04 | $87.04 | 669,900 | — | — |
| 2025-05-07 | $81.41 | $81.41 | 523,000 | — | — |
| 2025-05-06 | $81.03 | $81.03 | 412,500 | — | — |
| 2025-05-05 | $82.98 | $82.98 | 317,300 | — | — |
| 2025-05-02 | $84.19 | $84.19 | 340,800 | — | — |
| 2025-05-01 | $82.23 | $82.23 | 577,100 | — | — |
| 2025-04-30 | $81.23 | $81.23 | 345,600 | — | — |
| 2025-04-29 | $81.93 | $81.93 | 235,600 | — | — |
| 2025-04-28 | $80.95 | $80.95 | 288,200 | — | — |
| 2025-04-25 | $80.54 | $80.54 | 271,000 | — | — |
| 2025-04-24 | $79.53 | $79.53 | 328,100 | — | — |
| 2025-04-23 | $79.77 | $79.77 | 347,600 | — | — |
| 2025-04-22 | $80.23 | $80.23 | 244,400 | — | — |
| 2025-04-21 | $78.57 | $78.57 | 255,100 | — | — |
| 2025-04-17 | $80.28 | $80.28 | 293,000 | — | — |
| 2025-04-16 | $79.80 | $79.80 | 301,400 | — | — |
| 2025-04-15 | $80.94 | $80.94 | 333,800 | — | — |
| 2025-04-14 | $82.12 | $82.12 | 399,900 | — | — |
| 2025-04-11 | $82.12 | $82.12 | 358,400 | — | — |
| 2025-04-10 | $80.71 | $80.71 | 519,300 | — | — |
| 2025-04-09 | $83.19 | $83.19 | 484,200 | — | — |
| 2025-04-08 | $79.83 | $79.83 | 418,200 | — | — |
| 2025-04-07 | $81.46 | $81.46 | 781,900 | — | — |
| 2025-04-04 | $82.85 | $82.85 | 568,900 | — | — |
| 2025-04-03 | $84.55 | $84.55 | 447,200 | — | — |
| 2025-04-02 | $86.03 | $86.03 | 298,800 | — | — |
| 2025-04-01 | $85.73 | $85.73 | 730,100 | — | — |
| 2025-03-31 | $85.97 | $85.97 | 563,300 | — | — |
| 2025-03-28 | $85.09 | $85.09 | 314,400 | — | — |
| 2025-03-27 | $86.04 | $86.04 | 339,700 | — | — |
| 2025-03-26 | $85.00 | $85.00 | 297,700 | — | — |
| 2025-03-25 | $85.00 | $85.00 | 306,800 | — | — |
| 2025-03-24 | $85.37 | $85.37 | 274,100 | — | — |
| 2025-03-21 | $84.21 | $84.21 | 641,700 | — | — |
| 2025-03-20 | $84.36 | $84.36 | 205,000 | — | — |
| 2025-03-19 | $83.63 | $83.63 | 219,300 | — | — |
| 2025-03-18 | $83.92 | $83.92 | 209,100 | — | — |
| 2025-03-17 | $84.88 | $84.88 | 321,600 | — | — |
| 2025-03-14 | $83.69 | $83.69 | 258,100 | — | — |
| 2025-03-13 | $82.83 | $82.83 | 262,500 | — | — |
| 2025-03-12 | $82.91 | $82.91 | 441,000 | — | — |
| 2025-03-11 | $85.09 | $85.09 | 412,100 | — | — |
| 2025-03-10 | $86.86 | $86.86 | 535,900 | — | — |
| 2025-03-07 | $89.02 | $89.02 | 604,700 | — | — |
| 2025-03-06 | $87.09 | $87.09 | 371,500 | — | — |
| 2025-03-05 | $85.48 | $85.48 | 409,800 | — | — |
| 2025-03-04 | $84.23 | $84.23 | 369,700 | — | — |
| 2025-03-03 | $85.25 | $85.25 | 349,300 | — | — |
| 2025-02-28 | $84.75 | $84.75 | 445,400 | — | — |
| 2025-02-27 | $83.73 | $83.73 | 399,700 | — | — |
| 2025-02-26 | $86.12 | $86.12 | 208,400 | — | — |
| 2025-02-25 | $87.36 | $87.36 | 382,700 | — | — |
| 2025-02-24 | $85.08 | $85.08 | 249,100 | — | — |
| 2025-02-21 | $84.63 | $84.63 | 294,100 | — | — |
| 2025-02-20 | $84.79 | $84.79 | 199,200 | — | — |
| 2025-02-19 | $84.88 | $84.88 | 323,100 | — | — |
| 2025-02-18 | $85.19 | $85.19 | 273,300 | — | — |
| 2025-02-14 | $86.00 | $86.00 | 276,600 | — | — |
| 2025-02-13 | $85.68 | $85.68 | 343,300 | — | — |
| 2025-02-12 | $84.21 | $84.21 | 299,900 | — | — |
| 2025-02-11 | $85.96 | $85.96 | 371,400 | — | — |
| 2025-02-10 | $87.18 | $87.18 | 397,000 | — | — |
| 2025-02-07 | $87.00 | $87.00 | 523,100 | — | — |
| 2025-02-06 | $87.35 | $87.35 | 768,000 | — | — |
| 2025-02-05 | $76.10 | $76.10 | 408,100 | — | — |
| 2025-02-04 | $75.81 | $75.81 | 384,800 | — | — |
| 2025-02-03 | $75.32 | $75.32 | 258,100 | — | — |
| 2025-01-31 | $76.77 | $76.77 | 300,000 | — | — |
| 2025-01-30 | $78.42 | $78.42 | 226,800 | — | — |
| 2025-01-29 | $78.79 | $78.79 | 232,700 | — | — |
| 2025-01-28 | $79.35 | $79.35 | 231,200 | — | — |
| 2025-01-27 | $79.19 | $79.19 | 279,900 | — | — |
| 2025-01-24 | $76.68 | $76.68 | 217,900 | — | — |
| 2025-01-23 | $76.73 | $76.73 | 291,100 | — | — |
| 2025-01-22 | $77.39 | $77.39 | 332,500 | — | — |
| 2025-01-21 | $79.30 | $79.30 | 290,800 | — | — |
| 2025-01-17 | $78.58 | $78.58 | 200,600 | — | — |
| 2025-01-16 | $78.28 | $78.28 | 327,700 | — | — |
| 2025-01-15 | $77.20 | $77.20 | 262,700 | — | — |
| 2025-01-14 | $75.78 | $75.78 | 195,500 | — | — |
| 2025-01-13 | $74.63 | $74.63 | 240,800 | — | — |
| 2025-01-10 | $74.00 | $74.00 | 330,200 | — | — |
| 2025-01-08 | $74.38 | $74.38 | 315,200 | — | — |
| 2025-01-07 | $73.82 | $73.82 | 303,100 | — | — |
| 2025-01-06 | $74.52 | $74.52 | 365,000 | — | — |
| 2025-01-03 | $76.88 | $76.88 | 288,500 | — | — |
| 2025-01-02 | $77.72 | $77.72 | 314,300 | — | — |