Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2005-02-10 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $78.09 | $78.09 | 339,400 | — | — |
| 2024-12-30 | $77.38 | $77.38 | 143,400 | — | — |
| 2024-12-27 | $78.45 | $78.45 | 179,300 | — | — |
| 2024-12-26 | $79.23 | $79.23 | 107,600 | — | — |
| 2024-12-24 | $78.75 | $78.75 | 90,700 | — | — |
| 2024-12-23 | $78.56 | $78.56 | 143,700 | — | — |
| 2024-12-20 | $78.72 | $78.72 | 605,000 | — | — |
| 2024-12-19 | $78.66 | $78.66 | 206,500 | — | — |
| 2024-12-18 | $78.79 | $78.79 | 341,900 | — | — |
| 2024-12-17 | $80.39 | $80.39 | 395,600 | — | — |
| 2024-12-16 | $81.99 | $81.99 | 210,900 | — | — |
| 2024-12-13 | $82.30 | $82.30 | 241,400 | — | — |
| 2024-12-12 | $83.58 | $83.58 | 333,800 | — | — |
| 2024-12-11 | $83.55 | $83.55 | 181,200 | — | — |
| 2024-12-10 | $84.23 | $84.23 | 375,900 | — | — |
| 2024-12-09 | $83.28 | $83.28 | 250,100 | — | — |
| 2024-12-06 | $84.33 | $84.33 | 202,700 | — | — |
| 2024-12-05 | $85.68 | $85.68 | 292,800 | — | — |
| 2024-12-04 | $85.82 | $85.82 | 222,300 | — | — |
| 2024-12-03 | $84.72 | $84.72 | 241,500 | — | — |
| 2024-12-02 | $84.99 | $84.99 | 294,900 | — | — |
| 2024-11-29 | $84.77 | $84.77 | 164,900 | — | — |
| 2024-11-27 | $84.17 | $84.17 | 181,600 | — | — |
| 2024-11-26 | $83.18 | $83.18 | 257,300 | — | — |
| 2024-11-25 | $84.65 | $84.65 | 315,300 | — | — |
| 2024-11-22 | $84.85 | $84.85 | 273,600 | — | — |
| 2024-11-21 | $84.14 | $84.14 | 303,900 | — | — |
| 2024-11-20 | $82.67 | $82.67 | 242,100 | — | — |
| 2024-11-19 | $82.46 | $82.46 | 269,000 | — | — |
| 2024-11-18 | $81.49 | $81.49 | 368,500 | — | — |
| 2024-11-15 | $82.36 | $82.36 | 285,600 | — | — |
| 2024-11-14 | $82.79 | $82.79 | 337,700 | — | — |
| 2024-11-13 | $82.32 | $82.32 | 456,000 | — | — |
| 2024-11-12 | $81.63 | $81.63 | 517,300 | — | — |
| 2024-11-11 | $81.75 | $81.75 | 243,000 | — | — |
| 2024-11-08 | $80.37 | $80.37 | 367,400 | — | — |
| 2024-11-07 | $80.09 | $80.09 | 355,400 | — | — |
| 2024-11-06 | $77.64 | $77.64 | 479,100 | — | — |
| 2024-11-05 | $74.77 | $74.77 | 217,800 | — | — |
| 2024-11-04 | $73.79 | $73.79 | 323,400 | — | — |
| 2024-11-01 | $74.05 | $74.05 | 260,000 | — | — |
| 2024-10-31 | $73.75 | $73.75 | 237,300 | — | — |
| 2024-10-30 | $73.56 | $73.56 | 192,100 | — | — |
| 2024-10-29 | $73.53 | $73.53 | 148,300 | — | — |
| 2024-10-28 | $73.63 | $73.63 | 202,200 | — | — |
| 2024-10-25 | $73.04 | $73.04 | 333,600 | — | — |
| 2024-10-24 | $72.83 | $72.83 | 303,000 | — | — |
| 2024-10-23 | $72.18 | $72.18 | 167,600 | — | — |
| 2024-10-22 | $71.74 | $71.74 | 135,700 | — | — |
| 2024-10-21 | $71.30 | $71.30 | 246,500 | — | — |
| 2024-10-18 | $72.55 | $72.55 | 233,400 | — | — |
| 2024-10-17 | $72.30 | $72.30 | 250,100 | — | — |
| 2024-10-16 | $71.92 | $71.92 | 388,500 | — | — |
| 2024-10-15 | $71.25 | $71.25 | 300,400 | — | — |
| 2024-10-14 | $70.08 | $70.08 | 143,300 | — | — |
| 2024-10-11 | $69.58 | $69.58 | 166,900 | — | — |
| 2024-10-10 | $68.41 | $68.41 | 211,100 | — | — |
| 2024-10-09 | $68.28 | $68.28 | 200,600 | — | — |
| 2024-10-08 | $68.10 | $68.10 | 292,200 | — | — |
| 2024-10-07 | $67.53 | $67.53 | 198,900 | — | — |
| 2024-10-04 | $68.83 | $68.83 | 246,500 | — | — |
| 2024-10-03 | $68.32 | $68.32 | 266,900 | — | — |
| 2024-10-02 | $69.99 | $69.99 | 236,400 | — | — |
| 2024-10-01 | $70.83 | $70.83 | 211,000 | — | — |
| 2024-09-30 | $72.10 | $72.10 | 219,800 | — | — |
| 2024-09-27 | $71.32 | $71.32 | 189,300 | — | — |
| 2024-09-26 | $71.35 | $71.35 | 198,800 | — | — |
| 2024-09-25 | $70.78 | $70.78 | 202,000 | — | — |
| 2024-09-24 | $71.13 | $71.13 | 224,200 | — | — |
| 2024-09-23 | $72.29 | $72.29 | 166,500 | — | — |
| 2024-09-20 | $73.03 | $73.03 | 880,400 | — | — |
| 2024-09-19 | $73.92 | $73.92 | 201,500 | — | — |
| 2024-09-18 | $73.53 | $73.53 | 209,100 | — | — |
| 2024-09-17 | $73.55 | $73.55 | 179,700 | — | — |
| 2024-09-16 | $73.68 | $73.68 | 174,600 | — | — |
| 2024-09-13 | $74.12 | $74.12 | 164,300 | — | — |
| 2024-09-12 | $72.91 | $72.91 | 168,300 | — | — |
| 2024-09-11 | $71.12 | $71.12 | 160,700 | — | — |
| 2024-09-10 | $72.11 | $72.11 | 175,300 | — | — |
| 2024-09-09 | $72.63 | $72.63 | 274,400 | — | — |
| 2024-09-06 | $74.34 | $74.34 | 264,200 | — | — |
| 2024-09-05 | $75.08 | $75.08 | 199,900 | — | — |
| 2024-09-04 | $75.50 | $75.50 | 251,900 | — | — |
| 2024-09-03 | $74.09 | $74.09 | 216,500 | — | — |
| 2024-08-30 | $74.64 | $74.64 | 232,400 | — | — |
| 2024-08-29 | $74.00 | $74.00 | 185,100 | — | — |
| 2024-08-28 | $73.70 | $73.70 | 185,400 | — | — |
| 2024-08-27 | $72.61 | $72.61 | 157,100 | — | — |
| 2024-08-26 | $72.44 | $72.44 | 236,900 | — | — |
| 2024-08-23 | $71.74 | $71.74 | 176,900 | — | — |
| 2024-08-22 | $70.90 | $70.90 | 180,100 | — | — |
| 2024-08-21 | $70.15 | $70.15 | 209,800 | — | — |
| 2024-08-20 | $69.32 | $69.32 | 156,900 | — | — |
| 2024-08-19 | $69.26 | $69.26 | 347,800 | — | — |
| 2024-08-16 | $68.55 | $68.55 | 285,700 | — | — |
| 2024-08-15 | $68.69 | $68.69 | 235,200 | — | — |
| 2024-08-14 | $67.48 | $67.48 | 333,000 | — | — |
| 2024-08-13 | $67.28 | $67.28 | 285,100 | — | — |
| 2024-08-12 | $65.26 | $65.26 | 265,900 | — | — |
| 2024-08-09 | $66.25 | $66.25 | 274,300 | — | — |
| 2024-08-08 | $66.84 | $66.84 | 394,200 | — | — |
| 2024-08-07 | $67.89 | $67.89 | 244,200 | — | — |
| 2024-08-06 | $68.13 | $68.13 | 337,600 | — | — |
| 2024-08-05 | $67.58 | $67.58 | 358,800 | — | — |
| 2024-08-02 | $70.53 | $70.53 | 271,300 | — | — |
| 2024-08-01 | $70.55 | $70.55 | 374,700 | — | — |
| 2024-07-31 | $70.81 | $70.81 | 350,500 | — | — |
| 2024-07-30 | $70.50 | $70.50 | 203,100 | — | — |
| 2024-07-29 | $70.43 | $70.43 | 207,900 | — | — |
| 2024-07-26 | $70.68 | $70.68 | 222,400 | — | — |
| 2024-07-25 | $70.40 | $70.40 | 272,800 | — | — |
| 2024-07-24 | $70.38 | $70.38 | 320,300 | — | — |
| 2024-07-23 | $70.91 | $70.91 | 234,600 | — | — |
| 2024-07-22 | $71.69 | $71.69 | 208,900 | — | — |
| 2024-07-19 | $71.24 | $71.24 | 214,100 | — | — |
| 2024-07-18 | $71.57 | $71.57 | 166,900 | — | — |
| 2024-07-17 | $71.81 | $71.81 | 251,300 | — | — |
| 2024-07-16 | $71.80 | $71.80 | 234,200 | — | — |
| 2024-07-15 | $70.65 | $70.65 | 246,700 | — | — |
| 2024-07-12 | $70.34 | $70.34 | 206,200 | — | — |
| 2024-07-11 | $70.21 | $70.21 | 207,600 | — | — |
| 2024-07-10 | $68.22 | $68.22 | 170,700 | — | — |
| 2024-07-09 | $68.25 | $68.25 | 160,800 | — | — |
| 2024-07-08 | $68.23 | $68.23 | 251,200 | — | — |
| 2024-07-05 | $68.32 | $68.32 | 200,000 | — | — |
| 2024-07-03 | $67.32 | $67.32 | 134,600 | — | — |
| 2024-07-02 | $68.28 | $68.28 | 176,500 | — | — |
| 2024-07-01 | $67.75 | $67.75 | 292,100 | — | — |
| 2024-06-28 | $68.85 | $68.85 | 509,300 | — | — |
| 2024-06-27 | $69.62 | $69.62 | 286,200 | — | — |
| 2024-06-26 | $68.90 | $68.90 | 194,100 | — | — |
| 2024-06-25 | $69.10 | $69.10 | 194,300 | — | — |
| 2024-06-24 | $68.48 | $68.48 | 368,000 | — | — |
| 2024-06-21 | $69.40 | $69.40 | 800,400 | — | — |
| 2024-06-20 | $65.28 | $65.28 | 226,400 | — | — |
| 2024-06-18 | $64.96 | $64.96 | 181,300 | — | — |
| 2024-06-17 | $64.86 | $64.86 | 193,000 | — | — |
| 2024-06-14 | $64.25 | $64.25 | 206,500 | — | — |
| 2024-06-13 | $64.84 | $64.84 | 229,700 | — | — |
| 2024-06-12 | $66.18 | $66.18 | 334,600 | — | — |
| 2024-06-11 | $66.67 | $66.67 | 287,000 | — | — |
| 2024-06-10 | $65.69 | $65.69 | 271,200 | — | — |
| 2024-06-07 | $65.44 | $65.44 | 193,500 | — | — |
| 2024-06-06 | $64.83 | $64.83 | 200,300 | — | — |
| 2024-06-05 | $64.82 | $64.82 | 220,100 | — | — |
| 2024-06-04 | $64.25 | $64.25 | 182,600 | — | — |
| 2024-06-03 | $63.95 | $63.95 | 244,000 | — | — |
| 2024-05-31 | $64.31 | $64.31 | 244,900 | — | — |
| 2024-05-30 | $62.80 | $62.80 | 340,000 | — | — |
| 2024-05-29 | $62.62 | $62.62 | 234,900 | — | — |
| 2024-05-28 | $63.18 | $63.18 | 207,000 | — | — |
| 2024-05-24 | $63.97 | $63.97 | 235,100 | — | — |
| 2024-05-23 | $63.83 | $63.83 | 236,000 | — | — |
| 2024-05-22 | $64.73 | $64.73 | 218,500 | — | — |
| 2024-05-21 | $65.05 | $65.05 | 304,900 | — | — |
| 2024-05-20 | $64.70 | $64.70 | 322,500 | — | — |
| 2024-05-17 | $64.65 | $64.65 | 473,800 | — | — |
| 2024-05-16 | $64.98 | $64.98 | 534,600 | — | — |
| 2024-05-15 | $66.46 | $66.46 | 824,600 | — | — |
| 2024-05-14 | $71.47 | $71.47 | 192,500 | — | — |
| 2024-05-13 | $70.50 | $70.50 | 386,300 | — | — |
| 2024-05-10 | $70.39 | $70.39 | 146,900 | — | — |
| 2024-05-09 | $70.32 | $70.32 | 175,800 | — | — |
| 2024-05-08 | $69.85 | $69.85 | 158,100 | — | — |
| 2024-05-07 | $69.94 | $69.94 | 157,800 | — | — |
| 2024-05-06 | $70.00 | $70.00 | 190,300 | — | — |
| 2024-05-03 | $70.00 | $70.00 | 223,400 | — | — |
| 2024-05-02 | $71.26 | $71.26 | 180,300 | — | — |
| 2024-05-01 | $71.12 | $71.12 | 231,600 | — | — |
| 2024-04-30 | $71.76 | $71.76 | 238,100 | — | — |
| 2024-04-29 | $71.74 | $71.74 | 124,400 | — | — |
| 2024-04-26 | $70.47 | $70.47 | 159,000 | — | — |
| 2024-04-25 | $70.14 | $70.14 | 173,800 | — | — |
| 2024-04-24 | $70.13 | $70.13 | 170,800 | — | — |
| 2024-04-23 | $71.22 | $71.22 | 166,700 | — | — |
| 2024-04-22 | $69.80 | $69.80 | 347,300 | — | — |
| 2024-04-19 | $69.67 | $69.67 | 454,200 | — | — |
| 2024-04-18 | $68.35 | $68.35 | 223,800 | — | — |
| 2024-04-17 | $68.03 | $68.03 | 171,400 | — | — |
| 2024-04-16 | $68.06 | $68.06 | 147,500 | — | — |
| 2024-04-15 | $68.14 | $68.14 | 130,400 | — | — |
| 2024-04-12 | $68.23 | $68.23 | 146,800 | — | — |
| 2024-04-11 | $69.19 | $69.19 | 168,500 | — | — |
| 2024-04-10 | $68.93 | $68.93 | 243,900 | — | — |
| 2024-04-09 | $69.18 | $69.18 | 172,800 | — | — |
| 2024-04-08 | $68.63 | $68.63 | 161,000 | — | — |
| 2024-04-05 | $69.15 | $69.15 | 156,900 | — | — |
| 2024-04-04 | $69.78 | $69.78 | 164,000 | — | — |
| 2024-04-03 | $69.43 | $69.43 | 225,300 | — | — |
| 2024-04-02 | $69.96 | $69.96 | 299,700 | — | — |
| 2024-04-01 | $71.68 | $71.68 | 222,800 | — | — |
| 2024-03-28 | $72.56 | $72.56 | 236,100 | — | — |
| 2024-03-27 | $72.63 | $72.63 | 228,600 | — | — |
| 2024-03-26 | $72.00 | $72.00 | 197,600 | — | — |
| 2024-03-25 | $71.59 | $71.59 | 210,300 | — | — |
| 2024-03-22 | $73.25 | $73.25 | 219,300 | — | — |
| 2024-03-21 | $73.89 | $73.89 | 230,600 | — | — |
| 2024-03-20 | $73.39 | $73.39 | 241,900 | — | — |
| 2024-03-19 | $73.56 | $73.56 | 253,900 | — | — |
| 2024-03-18 | $73.63 | $73.63 | 397,000 | — | — |
| 2024-03-15 | $74.67 | $74.67 | 533,100 | — | — |
| 2024-03-14 | $74.02 | $74.02 | 223,100 | — | — |
| 2024-03-13 | $75.07 | $75.07 | 247,900 | — | — |
| 2024-03-12 | $74.15 | $74.15 | 459,500 | — | — |
| 2024-03-11 | $74.58 | $74.58 | 289,800 | — | — |
| 2024-03-08 | $73.70 | $73.70 | 254,600 | — | — |
| 2024-03-07 | $72.61 | $72.61 | 192,400 | — | — |
| 2024-03-06 | $71.40 | $71.40 | 155,300 | — | — |
| 2024-03-05 | $71.24 | $71.24 | 211,900 | — | — |
| 2024-03-04 | $71.98 | $71.98 | 248,100 | — | — |
| 2024-03-01 | $70.13 | $70.13 | 214,800 | — | — |
| 2024-02-29 | $69.58 | $69.58 | 196,300 | — | — |
| 2024-02-28 | $69.58 | $69.58 | 171,700 | — | — |
| 2024-02-27 | $69.86 | $69.86 | 168,700 | — | — |
| 2024-02-26 | $69.98 | $69.98 | 153,700 | — | — |
| 2024-02-23 | $69.72 | $69.72 | 167,700 | — | — |
| 2024-02-22 | $69.40 | $69.40 | 200,700 | — | — |
| 2024-02-21 | $69.29 | $69.29 | 164,900 | — | — |
| 2024-02-20 | $68.76 | $68.76 | 185,100 | — | — |
| 2024-02-16 | $69.14 | $69.14 | 188,200 | — | — |
| 2024-02-15 | $68.78 | $68.78 | 293,300 | — | — |
| 2024-02-14 | $67.70 | $67.70 | 348,300 | — | — |
| 2024-02-13 | $66.56 | $66.56 | 311,100 | — | — |
| 2024-02-12 | $67.95 | $67.95 | 425,800 | — | — |
| 2024-02-09 | $68.67 | $68.67 | 291,300 | — | — |
| 2024-02-08 | $68.80 | $68.80 | 676,500 | — | — |
| 2024-02-07 | $62.91 | $62.91 | 239,000 | — | — |
| 2024-02-06 | $62.90 | $62.90 | 213,900 | — | — |
| 2024-02-05 | $61.84 | $61.84 | 189,800 | — | — |
| 2024-02-02 | $61.88 | $61.88 | 220,400 | — | — |
| 2024-02-01 | $62.53 | $62.53 | 254,600 | — | — |
| 2024-01-31 | $61.54 | $61.54 | 296,700 | — | — |
| 2024-01-30 | $62.77 | $62.77 | 250,600 | — | — |
| 2024-01-29 | $63.50 | $63.50 | 361,400 | — | — |
| 2024-01-26 | $62.94 | $62.94 | 239,300 | — | — |
| 2024-01-25 | $62.65 | $62.65 | 259,900 | — | — |
| 2024-01-24 | $61.47 | $61.47 | 275,700 | — | — |
| 2024-01-23 | $61.56 | $61.56 | 295,700 | — | — |
| 2024-01-22 | $61.12 | $61.12 | 305,800 | — | — |
| 2024-01-19 | $59.53 | $59.53 | 181,200 | — | — |
| 2024-01-18 | $58.76 | $58.76 | 156,100 | — | — |
| 2024-01-17 | $58.83 | $58.83 | 161,600 | — | — |
| 2024-01-16 | $59.05 | $59.05 | 197,000 | — | — |
| 2024-01-12 | $59.55 | $59.55 | 105,600 | — | — |
| 2024-01-11 | $58.89 | $58.89 | 225,200 | — | — |
| 2024-01-10 | $59.79 | $59.79 | 180,300 | — | — |
| 2024-01-09 | $59.50 | $59.50 | 184,100 | — | — |
| 2024-01-08 | $59.27 | $59.27 | 184,500 | — | — |
| 2024-01-05 | $58.83 | $58.83 | 231,300 | — | — |
| 2024-01-04 | $60.71 | $60.71 | 204,400 | — | — |
| 2024-01-03 | $60.44 | $60.44 | 283,200 | — | — |
| 2024-01-02 | $61.99 | $61.99 | 253,900 | — | — |