Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2005-02-10 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $52.10 | 17,432 |
| 2026-09-03 | — | — | — | $53.20 | 17,005 |
| 2026-09-02 | — | — | — | $52.92 | 23,869 |
| 2026-09-01 | — | — | — | $52.48 | 37,930 |
| 2026-08-31 | — | — | — | $51.88 | 22,187 |
| 2026-08-28 | — | — | — | $51.51 | 19,612 |
| 2026-08-27 | $51.21 | $51.21 | 304,500 | $51.80 | 18,150 |
| 2026-08-26 | $52.15 | $52.15 | 365,600 | $51.00 | 19,317 |
| 2026-08-25 | $51.45 | $51.45 | 368,800 | $52.03 | 18,587 |
| 2026-08-24 | $52.02 | $52.02 | 576,100 | $51.65 | 28,967 |
| 2026-08-21 | $51.31 | $51.31 | 390,300 | $50.21 | 13,299 |
| 2026-08-20 | $50.52 | $50.52 | 336,800 | $50.88 | 17,608 |
| 2026-08-19 | $51.68 | $51.68 | 382,700 | $51.71 | 23,544 |
| 2026-08-18 | $50.57 | $50.57 | 489,300 | $50.35 | 28,694 |
| 2026-08-17 | $50.04 | $50.04 | 576,500 | $50.69 | 23,693 |
| 2026-08-14 | $51.38 | $51.38 | 487,100 | $51.13 | 23,061 |
| 2026-08-13 | $51.32 | $51.32 | 643,800 | $52.40 | 38,472 |
| 2026-08-12 | $52.27 | $52.27 | 645,800 | $53.86 | 23,824 |
| 2026-08-11 | $53.60 | $53.60 | 516,800 | $52.87 | 44,260 |
| 2026-08-10 | $53.00 | $53.00 | 625,200 | $55.59 | 56,426 |
| 2026-08-07 | $54.85 | $54.85 | 597,700 | $54.15 | 35,292 |
| 2026-08-06 | $54.43 | $54.43 | 837,700 | $54.64 | 43,558 |
| 2026-08-05 | $52.98 | $52.98 | 610,200 | $52.03 | 47,994 |
| 2026-08-04 | $52.00 | $52.00 | 1,072,300 | $50.95 | 54,809 |
| 2026-08-03 | $51.92 | $51.92 | 832,300 | $51.35 | 52,423 |
| 2026-07-31 | $50.22 | $50.22 | 393,000 | $50.01 | 18,683 |
| 2026-07-30 | $49.95 | $49.95 | 392,300 | $51.12 | 21,041 |
| 2026-07-29 | $52.19 | $52.19 | 386,300 | $51.20 | 27,321 |
| 2026-07-28 | $51.72 | $51.72 | 439,500 | $50.19 | 30,083 |
| 2026-07-27 | $50.40 | $50.40 | 435,800 | $50.62 | 34,304 |
| 2026-07-24 | $49.66 | $49.66 | 350,500 | $49.32 | 22,231 |
| 2026-07-23 | $48.94 | $48.94 | 542,900 | $48.98 | 33,520 |
| 2026-07-22 | $49.02 | $49.02 | 362,600 | $49.46 | 22,520 |
| 2026-07-21 | $49.03 | $49.03 | 704,100 | $49.83 | 33,716 |
| 2026-07-20 | $50.41 | $50.41 | 772,700 | $50.08 | 52,436 |
| 2026-07-17 | $49.92 | $49.92 | 443,100 | — | — |
| 2026-07-16 | $50.60 | $50.60 | 437,900 | — | — |
| 2026-07-15 | $48.36 | $48.36 | 397,300 | — | — |
| 2026-07-14 | $47.19 | $47.19 | 412,000 | — | — |
| 2026-07-13 | $48.83 | $48.83 | 414,600 | — | — |
| 2026-07-10 | $48.90 | $48.90 | 347,100 | — | — |
| 2026-07-09 | $48.48 | $48.48 | 439,500 | — | — |
| 2026-07-08 | $48.29 | $48.29 | 479,600 | — | — |
| 2026-07-07 | $50.42 | $50.42 | 610,000 | — | — |
| 2026-07-06 | $48.86 | $48.86 | 442,700 | — | — |
| 2026-07-02 | $49.42 | $49.42 | 561,900 | — | — |
| 2026-07-01 | $48.16 | $48.16 | 538,100 | — | — |
| 2026-06-30 | $47.27 | $47.27 | 726,200 | — | — |
| 2026-06-29 | $48.03 | $48.03 | 835,600 | — | — |
| 2026-06-26 | $49.41 | $49.41 | 1,952,400 | — | — |
| 2026-06-25 | $47.18 | $47.18 | 415,100 | — | — |
| 2026-06-24 | $47.32 | $47.32 | 618,900 | — | — |
| 2026-06-23 | $46.05 | $46.05 | 724,400 | — | — |
| 2026-06-22 | $45.46 | $45.46 | 1,008,200 | — | — |
| 2026-06-18 | $46.97 | $46.97 | 1,270,300 | — | — |
| 2026-06-17 | $46.14 | $46.14 | 939,100 | — | — |
| 2026-06-16 | $47.50 | $47.50 | 642,100 | — | — |
| 2026-06-15 | $46.67 | $46.67 | 726,100 | — | — |
| 2026-06-12 | $47.82 | $47.82 | 543,200 | — | — |
| 2026-06-11 | $47.57 | $47.57 | 571,000 | — | — |
| 2026-06-10 | $49.13 | $49.13 | 586,700 | — | — |
| 2026-06-09 | $48.66 | $48.66 | 772,600 | — | — |
| 2026-06-08 | $47.72 | $47.72 | 665,100 | — | — |
| 2026-06-05 | $47.18 | $47.18 | 507,400 | — | — |
| 2026-06-04 | $45.44 | $45.44 | 552,500 | — | — |
| 2026-06-03 | $45.44 | $45.44 | 619,700 | — | — |
| 2026-06-02 | $45.83 | $45.83 | 662,400 | — | — |
| 2026-06-01 | $45.95 | $45.95 | 820,800 | — | — |
| 2026-05-29 | $47.53 | $47.53 | 720,100 | — | — |
| 2026-05-28 | $48.47 | $48.47 | 486,200 | — | — |
| 2026-05-27 | $48.27 | $48.27 | 566,200 | — | — |
| 2026-05-26 | $48.02 | $48.02 | 933,100 | — | — |
| 2026-05-22 | $48.00 | $48.00 | 947,400 | — | — |
| 2026-05-21 | $48.23 | $48.23 | 606,100 | — | — |
| 2026-05-20 | $47.19 | $47.19 | 613,600 | — | — |
| 2026-05-19 | $46.44 | $46.44 | 860,100 | — | — |
| 2026-05-18 | $46.60 | $46.60 | 862,400 | — | — |
| 2026-05-15 | $46.75 | $46.75 | 2,000,400 | — | — |
| 2026-05-14 | $45.93 | $45.93 | 2,468,100 | — | — |
| 2026-05-13 | $51.81 | $51.81 | 750,600 | — | — |
| 2026-05-12 | $50.41 | $50.41 | 733,000 | — | — |
| 2026-05-11 | $50.65 | $50.65 | 869,100 | — | — |
| 2026-05-08 | $52.54 | $52.54 | 741,600 | — | — |
| 2026-05-07 | $54.59 | $54.59 | 700,200 | — | — |
| 2026-05-06 | $54.31 | $54.31 | 519,200 | — | — |
| 2026-05-05 | $55.75 | $55.75 | 550,100 | — | — |
| 2026-05-04 | $55.31 | $55.31 | 576,500 | — | — |
| 2026-05-01 | $55.09 | $55.09 | 712,600 | — | — |
| 2026-04-30 | $56.32 | $56.32 | 672,700 | — | — |
| 2026-04-29 | $56.02 | $56.02 | 435,300 | — | — |
| 2026-04-28 | $58.75 | $58.75 | 459,300 | — | — |
| 2026-04-27 | $58.30 | $58.30 | 582,800 | — | — |
| 2026-04-24 | $58.94 | $58.94 | 362,400 | — | — |
| 2026-04-23 | $57.77 | $57.77 | 710,500 | — | — |
| 2026-04-22 | $57.21 | $57.21 | 324,900 | — | — |
| 2026-04-21 | $57.52 | $57.52 | 278,500 | — | — |
| 2026-04-20 | $58.68 | $58.68 | 283,800 | — | — |
| 2026-04-17 | $58.13 | $58.13 | 331,800 | — | — |
| 2026-04-16 | $57.05 | $57.05 | 363,600 | — | — |
| 2026-04-15 | $57.57 | $57.57 | 323,200 | — | — |
| 2026-04-14 | $56.66 | $56.66 | 439,400 | — | — |
| 2026-04-13 | $56.84 | $56.84 | 464,100 | — | — |
| 2026-04-10 | $56.55 | $56.55 | 340,500 | — | — |
| 2026-04-09 | $56.76 | $56.76 | 586,300 | — | — |
| 2026-04-08 | $55.56 | $55.56 | 696,200 | — | — |
| 2026-04-07 | $55.62 | $55.62 | 703,900 | — | — |
| 2026-04-06 | $55.13 | $55.13 | 925,700 | — | — |
| 2026-04-02 | $52.48 | $52.48 | 1,594,900 | — | — |
| 2026-04-01 | $57.68 | $57.68 | 538,500 | — | — |
| 2026-03-31 | $59.27 | $59.27 | 434,100 | — | — |
| 2026-03-30 | $58.51 | $58.51 | 592,000 | — | — |
| 2026-03-27 | $59.22 | $59.22 | 490,300 | — | — |
| 2026-03-26 | $60.38 | $60.38 | 430,100 | — | — |
| 2026-03-25 | $61.13 | $61.13 | 326,800 | — | — |
| 2026-03-24 | $62.00 | $62.00 | 517,300 | — | — |
| 2026-03-23 | $62.78 | $62.78 | 524,300 | — | — |
| 2026-03-20 | $60.99 | $60.99 | 1,494,600 | — | — |
| 2026-03-19 | $60.06 | $60.06 | 315,500 | — | — |
| 2026-03-18 | $60.75 | $60.75 | 396,600 | — | — |
| 2026-03-17 | $62.30 | $62.30 | 498,300 | — | — |
| 2026-03-16 | $60.91 | $60.91 | 338,700 | — | — |
| 2026-03-13 | $61.45 | $61.45 | 360,800 | — | — |
| 2026-03-12 | $61.90 | $61.90 | 428,000 | — | — |
| 2026-03-11 | $64.81 | $64.81 | 306,800 | — | — |
| 2026-03-10 | $65.40 | $65.40 | 282,300 | — | — |
| 2026-03-09 | $66.20 | $66.20 | 391,000 | — | — |
| 2026-03-06 | $67.19 | $67.19 | 405,300 | — | — |
| 2026-03-05 | $67.93 | $67.93 | 396,300 | — | — |
| 2026-03-04 | $69.07 | $69.07 | 525,200 | — | — |
| 2026-03-03 | $69.00 | $69.00 | 530,600 | — | — |
| 2026-03-02 | $68.53 | $68.53 | 258,000 | — | — |
| 2026-02-27 | $69.30 | $69.30 | 441,600 | — | — |
| 2026-02-26 | $70.21 | $70.21 | 448,600 | — | — |
| 2026-02-25 | $69.38 | $69.38 | 434,300 | — | — |
| 2026-02-24 | $68.79 | $68.79 | 687,200 | — | — |
| 2026-02-23 | $69.67 | $69.67 | 598,400 | — | — |
| 2026-02-20 | $69.58 | $69.58 | 344,700 | — | — |
| 2026-02-19 | $69.01 | $69.01 | 557,300 | — | — |
| 2026-02-18 | $66.52 | $66.52 | 308,400 | — | — |
| 2026-02-17 | $66.27 | $66.27 | 362,200 | — | — |
| 2026-02-13 | $66.79 | $66.79 | 289,400 | — | — |
| 2026-02-12 | $66.96 | $66.96 | 370,700 | — | — |
| 2026-02-11 | $65.97 | $65.97 | 348,400 | — | — |
| 2026-02-10 | $66.11 | $66.11 | 454,200 | — | — |
| 2026-02-09 | $65.35 | $65.35 | 364,100 | — | — |
| 2026-02-06 | $66.33 | $66.33 | 422,300 | — | — |
| 2026-02-05 | $65.55 | $65.55 | 633,300 | — | — |
| 2026-02-04 | $67.03 | $67.03 | 649,600 | — | — |
| 2026-02-03 | $64.43 | $64.43 | 507,200 | — | — |
| 2026-02-02 | $65.44 | $65.44 | 365,100 | — | — |
| 2026-01-30 | $64.47 | $64.47 | 406,700 | — | — |
| 2026-01-29 | $63.90 | $63.90 | 378,300 | — | — |
| 2026-01-28 | $63.15 | $63.15 | 321,200 | — | — |
| 2026-01-27 | $63.90 | $63.90 | 315,900 | — | — |
| 2026-01-26 | $65.66 | $65.66 | 360,800 | — | — |
| 2026-01-23 | $65.80 | $65.80 | 408,600 | — | — |
| 2026-01-22 | $67.73 | $67.73 | 402,500 | — | — |
| 2026-01-21 | $67.00 | $67.00 | 633,600 | — | — |
| 2026-01-20 | $64.77 | $64.77 | 415,800 | — | — |
| 2026-01-16 | $65.12 | $65.12 | 354,600 | — | — |
| 2026-01-15 | $65.61 | $65.61 | 338,100 | — | — |
| 2026-01-14 | $64.79 | $64.79 | 273,600 | — | — |
| 2026-01-13 | $64.70 | $64.70 | 258,800 | — | — |
| 2026-01-12 | $65.30 | $65.30 | 432,700 | — | — |
| 2026-01-09 | $64.17 | $64.17 | 255,100 | — | — |
| 2026-01-08 | $63.96 | $63.96 | 286,100 | — | — |
| 2026-01-07 | $62.73 | $62.73 | 241,100 | — | — |
| 2026-01-06 | $62.76 | $62.76 | 265,900 | — | — |
| 2026-01-05 | $62.47 | $62.47 | 477,200 | — | — |
| 2026-01-02 | $61.22 | $61.22 | 275,200 | — | — |