Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2012-12-13 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2012
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2012-12-31 | $29.05 | $29.05 | 203,500 | — | — |
| 2012-12-28 | $27.81 | $27.81 | 103,700 | — | — |
| 2012-12-27 | $28.30 | $28.30 | 199,200 | — | — |
| 2012-12-26 | $28.06 | $28.06 | 189,900 | — | — |
| 2012-12-24 | $27.89 | $27.89 | 15,600 | — | — |
| 2012-12-21 | $27.92 | $27.92 | 401,000 | — | — |
| 2012-12-20 | $27.83 | $27.83 | 1,004,300 | — | — |
| 2012-12-19 | $27.60 | $27.60 | 1,128,800 | — | — |
| 2012-12-18 | $27.87 | $27.87 | 924,800 | — | — |
| 2012-12-17 | $28.04 | $28.04 | 93,400 | — | — |
| 2012-12-14 | $27.02 | $27.02 | 1,012,200 | — | — |
| 2012-12-13 | $26.25 | $26.25 | 8,799,200 | — | — |