Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2012-12-13 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $74.50 | 102,177 |
| 2026-09-03 | — | — | — | $74.50 | 99,972 |
| 2026-09-02 | — | — | — | $75.28 | 108,686 |
| 2026-09-01 | — | — | — | $75.80 | 190,306 |
| 2026-08-31 | — | — | — | $74.21 | 144,618 |
| 2026-08-28 | — | — | — | $69.07 | 65,634 |
| 2026-08-27 | $68.59 | $104.33 | 1,739,100 | $69.85 | 71,040 |
| 2026-08-26 | $69.73 | $106.07 | 2,156,800 | $64.63 | 100,882 |
| 2026-08-25 | $66.51 | $101.17 | 1,883,200 | $69.21 | 60,175 |
| 2026-08-24 | $69.51 | $105.73 | 2,965,000 | $71.64 | 180,015 |
| 2026-08-21 | $73.53 | $111.85 | 2,955,200 | $70.40 | 171,537 |
| 2026-08-20 | $69.56 | $105.81 | 2,205,200 | $74.29 | 99,756 |
| 2026-08-19 | $73.91 | $112.43 | 2,068,400 | $74.31 | 93,084 |
| 2026-08-18 | $75.20 | $114.39 | 2,099,300 | $75.27 | 100,492 |
| 2026-08-17 | $75.07 | $114.19 | 2,946,600 | $72.46 | 103,302 |
| 2026-08-14 | $71.85 | $109.29 | 2,829,800 | $74.26 | 99,747 |
| 2026-08-13 | $74.36 | $112.69 | 2,393,300 | $69.75 | 102,937 |
| 2026-08-12 | $70.34 | $106.60 | 2,307,600 | $69.10 | 90,978 |
| 2026-08-11 | $69.35 | $105.10 | 3,469,800 | $66.44 | 240,652 |
| 2026-08-10 | $66.29 | $100.46 | 3,990,900 | $63.70 | 357,923 |
| 2026-08-07 | $61.71 | $93.52 | 2,876,400 | $60.86 | 137,322 |
| 2026-08-06 | $61.24 | $92.81 | 3,275,100 | $61.99 | 183,081 |
| 2026-08-05 | $61.17 | $92.70 | 3,667,800 | $65.93 | 197,012 |
| 2026-08-04 | $65.89 | $99.86 | 4,170,700 | $66.50 | 144,444 |
| 2026-08-03 | $67.91 | $102.92 | 4,897,000 | $69.12 | 320,344 |
| 2026-07-31 | $72.28 | $109.54 | 3,099,700 | $72.84 | 116,099 |
| 2026-07-30 | $73.10 | $110.78 | 6,593,300 | $64.98 | 485,019 |
| 2026-07-29 | $63.35 | $96.01 | 3,595,000 | $62.78 | 249,135 |
| 2026-07-28 | $61.00 | $92.45 | 2,827,900 | $63.48 | 177,189 |
| 2026-07-27 | $62.76 | $95.11 | 3,175,000 | $60.45 | 164,483 |
| 2026-07-24 | $61.63 | $93.40 | 2,908,100 | $61.72 | 162,756 |
| 2026-07-23 | $61.95 | $93.89 | 3,438,300 | $66.47 | 163,187 |
| 2026-07-22 | $64.33 | $97.49 | 3,180,700 | $67.12 | 195,357 |
| 2026-07-21 | $66.05 | $100.10 | 2,896,900 | $64.50 | 182,396 |
| 2026-07-20 | $63.85 | $96.77 | 2,577,000 | $62.50 | 116,339 |
| 2026-07-17 | $62.75 | $95.10 | 3,236,500 | — | — |
| 2026-07-16 | $60.94 | $92.36 | 2,324,000 | — | — |
| 2026-07-15 | $58.76 | $89.05 | 3,356,800 | — | — |
| 2026-07-14 | $60.89 | $92.28 | 3,856,500 | — | — |
| 2026-07-13 | $57.44 | $87.05 | 2,958,800 | — | — |
| 2026-07-10 | $53.18 | $80.59 | 1,692,600 | — | — |
| 2026-07-09 | $53.31 | $80.79 | 2,717,200 | — | — |
| 2026-07-08 | $52.90 | $80.17 | 4,283,700 | — | — |
| 2026-07-07 | $48.46 | $73.44 | 2,366,100 | — | — |
| 2026-07-06 | $49.26 | $74.65 | 2,131,800 | — | — |
| 2026-07-02 | $47.81 | $72.46 | 2,739,100 | — | — |
| 2026-07-01 | $48.04 | $72.81 | 2,940,300 | — | — |
| 2026-06-30 | $45.52 | $68.99 | 2,536,600 | — | — |
| 2026-06-29 | $46.43 | $70.37 | 4,285,300 | — | — |
| 2026-06-26 | $43.11 | $65.33 | 6,911,400 | — | — |
| 2026-06-25 | $42.29 | $64.09 | 2,361,300 | — | — |
| 2026-06-24 | $40.34 | $61.14 | 2,145,600 | — | — |
| 2026-06-23 | $40.69 | $61.67 | 3,066,300 | — | — |
| 2026-06-22 | $39.29 | $59.54 | 2,417,600 | — | — |
| 2026-06-18 | $37.29 | $56.51 | 3,468,100 | — | — |
| 2026-06-17 | $37.77 | $57.24 | 1,775,800 | — | — |
| 2026-06-16 | $39.15 | $59.33 | 2,228,700 | — | — |
| 2026-06-15 | $39.66 | $60.11 | 2,358,600 | — | — |
| 2026-06-12 | $41.89 | $63.48 | 1,711,800 | — | — |
| 2026-06-11 | $41.13 | $62.33 | 2,001,100 | — | — |
| 2026-06-10 | $42.57 | $64.52 | 2,760,900 | — | — |
| 2026-06-09 | $40.36 | $61.17 | 2,089,600 | — | — |
| 2026-06-08 | $42.37 | $64.21 | 1,701,000 | — | — |
| 2026-06-05 | $42.50 | $64.41 | 2,488,700 | — | — |
| 2026-06-04 | $42.76 | $64.80 | 1,608,200 | — | — |
| 2026-06-03 | $42.55 | $64.48 | 2,606,800 | — | — |
| 2026-06-02 | $43.17 | $65.42 | 2,332,900 | — | — |
| 2026-06-01 | $41.83 | $63.39 | 2,444,400 | — | — |
| 2026-05-29 | $40.70 | $61.68 | 3,680,600 | — | — |
| 2026-05-28 | $39.82 | $60.35 | 2,155,400 | — | — |
| 2026-05-27 | $38.80 | $58.80 | 2,773,000 | — | — |
| 2026-05-26 | $38.26 | $57.98 | 3,621,300 | — | — |
| 2026-05-22 | $40.21 | $60.94 | 2,398,200 | — | — |
| 2026-05-21 | $39.07 | $59.21 | 2,673,300 | — | — |
| 2026-05-20 | $41.75 | $63.27 | 2,406,000 | — | — |
| 2026-05-19 | $42.76 | $64.80 | 2,448,200 | — | — |
| 2026-05-18 | $42.14 | $63.86 | 2,423,800 | — | — |
| 2026-05-15 | $42.30 | $64.11 | 2,225,400 | — | — |
| 2026-05-14 | $40.65 | $61.61 | 1,675,800 | — | — |
| 2026-05-13 | $40.93 | $61.61 | 2,441,200 | — | — |
| 2026-05-12 | $42.43 | $63.87 | 2,436,500 | — | — |
| 2026-05-11 | $42.52 | $64.01 | 3,125,200 | — | — |
| 2026-05-08 | $40.71 | $61.28 | 5,782,600 | — | — |
| 2026-05-07 | $40.59 | $61.10 | 3,183,900 | — | — |
| 2026-05-06 | $41.59 | $62.61 | 3,959,800 | — | — |
| 2026-05-05 | $46.19 | $69.53 | 3,038,800 | — | — |
| 2026-05-04 | $45.53 | $68.54 | 3,510,200 | — | — |
| 2026-05-01 | $43.00 | $64.73 | 3,929,000 | — | — |
| 2026-04-30 | $43.36 | $65.27 | 7,259,600 | — | — |
| 2026-04-29 | $43.13 | $64.92 | 4,080,900 | — | — |
| 2026-04-28 | $41.37 | $62.28 | 2,476,900 | — | — |
| 2026-04-27 | $40.77 | $61.37 | 2,811,100 | — | — |
| 2026-04-24 | $40.74 | $61.33 | 1,710,800 | — | — |
| 2026-04-23 | $40.97 | $61.67 | 3,266,200 | — | — |
| 2026-04-22 | $40.46 | $60.91 | 2,526,700 | — | — |
| 2026-04-21 | $40.69 | $61.25 | 4,158,600 | — | — |
| 2026-04-20 | $37.75 | $56.83 | 2,437,700 | — | — |
| 2026-04-17 | $37.16 | $55.94 | 6,064,200 | — | — |
| 2026-04-16 | $42.63 | $64.17 | 2,287,600 | — | — |
| 2026-04-15 | $40.53 | $61.01 | 2,482,400 | — | — |
| 2026-04-14 | $38.96 | $58.65 | 2,834,500 | — | — |
| 2026-04-13 | $40.63 | $61.16 | 1,854,000 | — | — |
| 2026-04-10 | $40.67 | $61.22 | 2,154,000 | — | — |
| 2026-04-09 | $40.55 | $61.04 | 3,899,100 | — | — |
| 2026-04-08 | $43.03 | $64.77 | 4,995,400 | — | — |
| 2026-04-07 | $46.18 | $69.52 | 3,045,900 | — | — |
| 2026-04-06 | $46.37 | $69.80 | 1,887,400 | — | — |
| 2026-04-02 | $45.39 | $68.33 | 2,735,900 | — | — |
| 2026-04-01 | $46.09 | $69.38 | 5,023,900 | — | — |
| 2026-03-31 | $47.62 | $71.68 | 5,154,800 | — | — |
| 2026-03-30 | $50.29 | $75.70 | 2,939,000 | — | — |
| 2026-03-27 | $51.23 | $77.12 | 3,168,400 | — | — |
| 2026-03-26 | $50.37 | $75.82 | 3,846,100 | — | — |
| 2026-03-25 | $49.35 | $74.29 | 3,604,800 | — | — |
| 2026-03-24 | $50.09 | $75.40 | 4,952,400 | — | — |
| 2026-03-23 | $46.59 | $70.13 | 5,831,200 | — | — |
| 2026-03-20 | $49.32 | $74.24 | 5,931,300 | — | — |
| 2026-03-19 | $46.83 | $70.49 | 5,134,100 | — | — |
| 2026-03-18 | $47.09 | $70.89 | 5,214,900 | — | — |
| 2026-03-17 | $44.55 | $67.06 | 3,367,600 | — | — |
| 2026-03-16 | $43.57 | $65.59 | 2,191,900 | — | — |
| 2026-03-13 | $43.50 | $65.48 | 3,346,600 | — | — |
| 2026-03-12 | $42.92 | $64.61 | 5,608,200 | — | — |
| 2026-03-11 | $41.99 | $63.21 | 3,593,300 | — | — |
| 2026-03-10 | $39.65 | $59.69 | 5,629,800 | — | — |
| 2026-03-09 | $38.12 | $57.38 | 6,553,400 | — | — |
| 2026-03-06 | $43.25 | $65.11 | 4,535,500 | — | — |
| 2026-03-05 | $45.66 | $68.73 | 6,362,000 | — | — |
| 2026-03-04 | $44.80 | $67.44 | 6,988,100 | — | — |
| 2026-03-03 | $39.76 | $59.85 | 4,105,000 | — | — |
| 2026-03-02 | $39.38 | $59.28 | 4,408,600 | — | — |
| 2026-02-27 | $35.60 | $53.59 | 3,743,400 | — | — |
| 2026-02-26 | $36.06 | $54.28 | 2,790,500 | — | — |
| 2026-02-25 | $34.99 | $52.67 | 1,814,300 | — | — |
| 2026-02-24 | $35.09 | $52.41 | 2,487,500 | — | — |
| 2026-02-23 | $34.32 | $51.26 | 2,404,400 | — | — |
| 2026-02-20 | $34.38 | $51.35 | 2,177,600 | — | — |
| 2026-02-19 | $33.90 | $50.63 | 2,468,600 | — | — |
| 2026-02-18 | $33.21 | $49.60 | 3,465,200 | — | — |
| 2026-02-17 | $33.96 | $50.72 | 2,667,100 | — | — |
| 2026-02-13 | $34.54 | $51.59 | 2,981,400 | — | — |
| 2026-02-12 | $33.67 | $50.29 | 4,576,700 | — | — |
| 2026-02-11 | $35.77 | $53.42 | 4,393,400 | — | — |
| 2026-02-10 | $34.48 | $51.50 | 2,520,500 | — | — |
| 2026-02-09 | $35.26 | $52.66 | 2,168,600 | — | — |
| 2026-02-06 | $35.51 | $53.04 | 2,800,800 | — | — |
| 2026-02-05 | $34.49 | $51.51 | 2,298,600 | — | — |
| 2026-02-04 | $35.29 | $52.71 | 3,422,200 | — | — |
| 2026-02-03 | $34.46 | $51.47 | 3,649,600 | — | — |
| 2026-02-02 | $32.47 | $48.49 | 2,351,000 | — | — |
| 2026-01-30 | $33.46 | $49.97 | 2,524,700 | — | — |
| 2026-01-29 | $33.26 | $49.67 | 2,317,700 | — | — |
| 2026-01-28 | $32.90 | $49.14 | 1,914,500 | — | — |
| 2026-01-27 | $33.04 | $49.35 | 2,155,700 | — | — |
| 2026-01-26 | $32.21 | $48.11 | 2,991,300 | — | — |
| 2026-01-23 | $33.41 | $49.90 | 2,795,300 | — | — |
| 2026-01-22 | $33.00 | $49.29 | 3,837,900 | — | — |
| 2026-01-21 | $32.82 | $49.02 | 3,833,800 | — | — |
| 2026-01-20 | $30.79 | $45.99 | 3,355,400 | — | — |
| 2026-01-16 | $29.53 | $44.10 | 3,277,700 | — | — |
| 2026-01-15 | $31.19 | $46.58 | 2,090,200 | — | — |
| 2026-01-14 | $32.42 | $48.42 | 4,739,400 | — | — |
| 2026-01-13 | $32.90 | $49.14 | 4,011,800 | — | — |
| 2026-01-12 | $32.79 | $48.97 | 5,005,300 | — | — |
| 2026-01-09 | $32.77 | $48.94 | 4,990,700 | — | — |
| 2026-01-08 | $32.15 | $48.02 | 5,383,400 | — | — |
| 2026-01-07 | $28.24 | $42.18 | 6,319,200 | — | — |
| 2026-01-06 | $27.23 | $40.67 | 3,969,900 | — | — |
| 2026-01-05 | $29.50 | $44.06 | 7,971,700 | — | — |
| 2026-01-02 | $28.53 | $42.61 | 3,980,900 | — | — |