Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2012-02-22 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $57.53 | $57.53 | 900 | — | — |
| 2025-12-30 | $57.47 | $57.47 | 2,500 | — | — |
| 2025-12-29 | $57.53 | $57.53 | 700 | — | — |
| 2025-12-26 | $57.25 | $57.25 | 0 | — | — |
| 2025-12-24 | $57.25 | $57.25 | 0 | — | — |
| 2025-12-23 | $57.25 | $57.25 | 2,500 | — | — |
| 2025-12-22 | $57.40 | $57.40 | 1,100 | — | — |
| 2025-12-19 | $57.45 | $57.45 | 100 | — | — |
| 2025-12-18 | $57.50 | $57.50 | 100 | — | — |
| 2025-12-17 | $57.54 | $57.54 | 23,200 | — | — |
| 2025-12-16 | $57.00 | $57.00 | 13,300 | — | — |
| 2025-12-15 | $57.54 | $57.54 | 400 | — | — |
| 2025-12-12 | $57.24 | $57.24 | 4,700 | — | — |
| 2025-12-11 | $56.80 | $56.80 | 4,800 | — | — |
| 2025-12-10 | $56.59 | $56.59 | 3,200 | — | — |
| 2025-12-09 | $55.90 | $55.90 | 2,800 | — | — |
| 2025-12-08 | $56.98 | $56.98 | 2,300 | — | — |
| 2025-12-05 | $56.80 | $56.80 | 1,300 | — | — |
| 2025-12-04 | $56.75 | $56.75 | 4,400 | — | — |
| 2025-12-03 | $57.23 | $57.23 | 1,000 | — | — |
| 2025-12-02 | $57.50 | $57.50 | 1,700 | — | — |
| 2025-12-01 | $57.54 | $57.54 | 5,100 | — | — |
| 2025-11-28 | $57.29 | $57.29 | 1,800 | — | — |
| 2025-11-26 | $57.20 | $57.20 | 5,700 | — | — |
| 2025-11-25 | $56.17 | $56.17 | 400 | — | — |
| 2025-11-24 | $56.17 | $56.17 | 200 | — | — |
| 2025-11-21 | $55.99 | $55.99 | 1,600 | — | — |
| 2025-11-20 | $55.67 | $55.67 | 15,900 | — | — |
| 2025-11-19 | $55.70 | $55.70 | 8,400 | — | — |
| 2025-11-18 | $55.60 | $55.60 | 8,300 | — | — |
| 2025-11-17 | $55.70 | $55.70 | 23,300 | — | — |
| 2025-11-14 | $56.68 | $56.68 | 7,500 | — | — |
| 2025-11-13 | $56.75 | $56.75 | 5,500 | — | — |
| 2025-11-12 | $56.90 | $56.90 | 4,200 | — | — |
| 2025-11-11 | $56.80 | $56.80 | 3,200 | — | — |
| 2025-11-10 | $56.68 | $56.68 | 7,800 | — | — |
| 2025-11-07 | $56.64 | $56.64 | 12,300 | — | — |
| 2025-11-06 | $56.90 | $56.90 | 3,400 | — | — |
| 2025-11-05 | $57.15 | $57.15 | 3,600 | — | — |
| 2025-11-04 | $57.15 | $57.15 | 3,300 | — | — |
| 2025-11-03 | $57.19 | $57.19 | 5,000 | — | — |
| 2025-10-31 | $57.35 | $57.35 | 6,100 | — | — |
| 2025-10-30 | $57.23 | $57.23 | 2,000 | — | — |
| 2025-10-29 | $57.28 | $57.28 | 0 | — | — |
| 2025-10-28 | $57.28 | $57.28 | 4,000 | — | — |
| 2025-10-27 | $57.33 | $57.33 | 6,100 | — | — |
| 2025-10-24 | $57.25 | $57.25 | 11,400 | — | — |
| 2025-10-23 | $57.00 | $57.00 | 2,500 | — | — |
| 2025-10-22 | $55.40 | $55.40 | 3,900 | — | — |
| 2025-10-21 | $54.99 | $54.99 | 4,200 | — | — |
| 2025-10-20 | $55.25 | $55.25 | 7,400 | — | — |
| 2025-10-17 | $55.27 | $55.27 | 33,000 | — | — |
| 2025-10-16 | $58.30 | $58.30 | 10,500 | — | — |
| 2025-10-15 | $59.00 | $59.00 | 13,200 | — | — |
| 2025-10-14 | $59.40 | $59.40 | 3,000 | — | — |
| 2025-10-13 | $59.49 | $59.49 | 8,400 | — | — |
| 2025-10-10 | $59.40 | $59.40 | 8,000 | — | — |
| 2025-10-09 | $59.59 | $59.59 | 2,500 | — | — |
| 2025-10-08 | $59.60 | $59.60 | 5,300 | — | — |
| 2025-10-07 | $59.79 | $59.79 | 6,000 | — | — |
| 2025-10-06 | $59.65 | $59.65 | 9,200 | — | — |
| 2025-10-03 | $59.75 | $59.75 | 3,900 | — | — |
| 2025-10-02 | $59.02 | $59.02 | 9,500 | — | — |
| 2025-10-01 | $59.14 | $59.14 | 8,400 | — | — |
| 2025-09-30 | $59.05 | $59.05 | 15,200 | — | — |
| 2025-09-29 | $59.24 | $59.24 | 6,300 | — | — |
| 2025-09-26 | $58.85 | $58.85 | 2,500 | — | — |
| 2025-09-25 | $58.90 | $58.90 | 1,300 | — | — |
| 2025-09-24 | $58.96 | $58.96 | 500 | — | — |
| 2025-09-23 | $58.96 | $58.96 | 5,600 | — | — |
| 2025-09-22 | $59.14 | $59.14 | 6,400 | — | — |
| 2025-09-19 | $59.13 | $59.13 | 1,600 | — | — |
| 2025-09-18 | $59.24 | $59.24 | 8,300 | — | — |
| 2025-09-17 | $59.24 | $59.24 | 18,100 | — | — |
| 2025-09-16 | $58.89 | $58.89 | 5,100 | — | — |
| 2025-09-15 | $58.49 | $58.49 | 12,000 | — | — |
| 2025-09-12 | $58.50 | $58.50 | 5,000 | — | — |
| 2025-09-11 | $58.49 | $58.49 | 1,800 | — | — |
| 2025-09-10 | $57.99 | $57.99 | 4,100 | — | — |
| 2025-09-09 | $57.82 | $57.82 | 1,800 | — | — |
| 2025-09-08 | $57.49 | $57.49 | 18,900 | — | — |
| 2025-09-05 | $57.49 | $57.49 | 800 | — | — |
| 2025-09-04 | $57.20 | $57.20 | 1,000 | — | — |
| 2025-09-03 | $57.19 | $57.19 | 6,100 | — | — |
| 2025-09-02 | $56.85 | $56.85 | 7,200 | — | — |
| 2025-08-29 | $57.20 | $57.20 | 13,400 | — | — |
| 2025-08-28 | $57.50 | $57.50 | 3,400 | — | — |
| 2025-08-27 | $57.50 | $57.50 | 2,400 | — | — |
| 2025-08-26 | $57.27 | $57.27 | 8,100 | — | — |
| 2025-08-25 | $57.25 | $57.25 | 11,500 | — | — |
| 2025-08-22 | $56.50 | $56.50 | 6,900 | — | — |
| 2025-08-21 | $56.00 | $56.00 | 1,900 | — | — |
| 2025-08-20 | $56.05 | $56.05 | 5,800 | — | — |
| 2025-08-19 | $56.60 | $56.60 | 7,900 | — | — |
| 2025-08-18 | $57.29 | $57.29 | 0 | — | — |
| 2025-08-15 | $57.29 | $57.29 | 0 | — | — |
| 2025-08-14 | $57.29 | $57.29 | 200 | — | — |
| 2025-08-13 | $57.00 | $57.00 | 8,900 | — | — |
| 2025-08-12 | $57.10 | $57.10 | 2,500 | — | — |
| 2025-08-11 | $57.45 | $57.45 | 0 | — | — |
| 2025-08-08 | $57.45 | $57.45 | 3,700 | — | — |
| 2025-08-07 | $57.26 | $57.26 | 300 | — | — |
| 2025-08-06 | $57.26 | $57.26 | 100 | — | — |
| 2025-08-05 | $57.45 | $57.45 | 7,100 | — | — |
| 2025-08-04 | $57.64 | $57.64 | 700 | — | — |
| 2025-08-01 | $58.04 | $58.04 | 400 | — | — |
| 2025-07-31 | $58.01 | $58.01 | 2,400 | — | — |
| 2025-07-30 | $58.32 | $58.32 | 2,400 | — | — |
| 2025-07-29 | $58.51 | $58.51 | 3,600 | — | — |
| 2025-07-28 | $58.60 | $58.60 | 4,300 | — | — |
| 2025-07-25 | $58.80 | $58.80 | 7,200 | — | — |
| 2025-07-24 | $58.20 | $58.20 | 6,100 | — | — |
| 2025-07-23 | $58.29 | $58.29 | 200 | — | — |
| 2025-07-22 | $58.26 | $58.26 | 6,800 | — | — |
| 2025-07-21 | $58.00 | $58.00 | 1,600 | — | — |
| 2025-07-18 | $57.53 | $57.53 | 4,400 | — | — |
| 2025-07-17 | $58.50 | $58.50 | 2,300 | — | — |
| 2025-07-16 | $57.50 | $57.50 | 1,100 | — | — |
| 2025-07-15 | $57.50 | $57.50 | 500 | — | — |
| 2025-07-14 | $57.45 | $57.45 | 900 | — | — |
| 2025-07-11 | $56.10 | $56.10 | 6,900 | — | — |
| 2025-07-10 | $56.49 | $56.49 | 2,400 | — | — |
| 2025-07-09 | $56.10 | $56.10 | 2,500 | — | — |
| 2025-07-08 | $56.05 | $56.05 | 2,700 | — | — |
| 2025-07-07 | $55.55 | $55.55 | 7,700 | — | — |
| 2025-07-03 | $55.00 | $55.00 | 8,400 | — | — |
| 2025-07-02 | $54.21 | $54.21 | 0 | — | — |
| 2025-07-01 | $54.21 | $54.21 | 800 | — | — |
| 2025-06-30 | $54.22 | $54.22 | 1,200 | — | — |
| 2025-06-27 | $54.21 | $54.21 | 2,100 | — | — |
| 2025-06-26 | $53.84 | $53.84 | 900 | — | — |
| 2025-06-25 | $54.21 | $54.21 | 2,800 | — | — |
| 2025-06-24 | $54.24 | $54.24 | 14,000 | — | — |
| 2025-06-23 | $53.80 | $53.80 | 300 | — | — |
| 2025-06-20 | $53.80 | $53.80 | 11,400 | — | — |
| 2025-06-18 | $53.90 | $53.90 | 500 | — | — |
| 2025-06-17 | $54.19 | $54.19 | 0 | — | — |
| 2025-06-16 | $54.19 | $54.19 | 900 | — | — |
| 2025-06-13 | $54.35 | $54.35 | 1,100 | — | — |
| 2025-06-12 | $54.64 | $54.64 | 100 | — | — |
| 2025-06-11 | $54.65 | $54.65 | 0 | — | — |
| 2025-06-10 | $54.65 | $54.65 | 300 | — | — |
| 2025-06-09 | $55.14 | $55.14 | 2,400 | — | — |
| 2025-06-06 | $55.15 | $55.15 | 2,300 | — | — |
| 2025-06-05 | $55.02 | $55.02 | 800 | — | — |
| 2025-06-04 | $55.15 | $55.15 | 1,200 | — | — |
| 2025-06-03 | $55.06 | $55.06 | 1,000 | — | — |
| 2025-06-02 | $55.00 | $55.00 | 8,500 | — | — |
| 2025-05-30 | $55.00 | $55.00 | 1,600 | — | — |
| 2025-05-29 | $55.00 | $55.00 | 700 | — | — |
| 2025-05-28 | $55.00 | $55.00 | 2,000 | — | — |
| 2025-05-27 | $55.00 | $55.00 | 4,900 | — | — |
| 2025-05-23 | $55.00 | $55.00 | 0 | — | — |
| 2025-05-22 | $55.00 | $55.00 | 0 | — | — |
| 2025-05-21 | $55.00 | $55.00 | 700 | — | — |
| 2025-05-20 | $55.00 | $55.00 | 5,400 | — | — |
| 2025-05-19 | $54.75 | $54.75 | 800 | — | — |
| 2025-05-16 | $55.10 | $55.10 | 3,400 | — | — |
| 2025-05-15 | $55.00 | $55.00 | 1,200 | — | — |
| 2025-05-14 | $55.00 | $55.00 | 1,300 | — | — |
| 2025-05-13 | $55.28 | $55.28 | 1,000 | — | — |
| 2025-05-12 | $54.95 | $54.95 | 2,800 | — | — |
| 2025-05-09 | $54.30 | $54.30 | 2,500 | — | — |
| 2025-05-08 | $55.00 | $55.00 | 1,200 | — | — |
| 2025-05-07 | $54.99 | $54.99 | 200 | — | — |
| 2025-05-06 | $55.00 | $55.00 | 0 | — | — |
| 2025-05-05 | $55.00 | $55.00 | 4,600 | — | — |
| 2025-05-02 | $55.00 | $55.00 | 4,800 | — | — |
| 2025-05-01 | $54.25 | $54.25 | 2,100 | — | — |
| 2025-04-30 | $53.50 | $53.50 | 400 | — | — |
| 2025-04-29 | $53.70 | $53.70 | 0 | — | — |
| 2025-04-28 | $53.70 | $53.70 | 0 | — | — |
| 2025-04-25 | $53.70 | $53.70 | 100 | — | — |
| 2025-04-24 | $53.50 | $53.50 | 2,000 | — | — |
| 2025-04-23 | $53.50 | $53.50 | 4,600 | — | — |
| 2025-04-22 | $52.74 | $52.74 | 2,300 | — | — |
| 2025-04-21 | $52.00 | $52.00 | 2,300 | — | — |
| 2025-04-17 | $51.90 | $51.90 | 0 | — | — |
| 2025-04-16 | $51.90 | $51.90 | 1,900 | — | — |
| 2025-04-15 | $51.97 | $51.97 | 800 | — | — |
| 2025-04-14 | $51.50 | $51.50 | 2,000 | — | — |
| 2025-04-11 | $51.98 | $51.98 | 900 | — | — |
| 2025-04-10 | $51.99 | $51.99 | 1,000 | — | — |
| 2025-04-09 | $52.65 | $52.65 | 4,100 | — | — |
| 2025-04-08 | $51.90 | $51.90 | 1,700 | — | — |
| 2025-04-07 | $52.09 | $52.09 | 5,200 | — | — |
| 2025-04-04 | $52.70 | $52.70 | 3,200 | — | — |
| 2025-04-03 | $53.60 | $53.60 | 2,200 | — | — |
| 2025-04-02 | $54.75 | $54.75 | 3,000 | — | — |
| 2025-04-01 | $54.75 | $54.75 | 500 | — | — |
| 2025-03-31 | $54.91 | $54.91 | 600 | — | — |
| 2025-03-28 | $55.00 | $55.00 | 0 | — | — |
| 2025-03-27 | $55.00 | $55.00 | 1,600 | — | — |
| 2025-03-26 | $54.70 | $54.70 | 1,800 | — | — |
| 2025-03-25 | $54.78 | $54.78 | 400 | — | — |
| 2025-03-24 | $55.00 | $55.00 | 300 | — | — |
| 2025-03-21 | $55.00 | $55.00 | 800 | — | — |
| 2025-03-20 | $55.00 | $55.00 | 600 | — | — |
| 2025-03-19 | $54.65 | $54.65 | 400 | — | — |
| 2025-03-18 | $54.89 | $54.89 | 9,300 | — | — |
| 2025-03-17 | $55.00 | $55.00 | 2,600 | — | — |
| 2025-03-14 | $54.95 | $54.95 | 5,200 | — | — |
| 2025-03-13 | $55.00 | $55.00 | 3,700 | — | — |
| 2025-03-12 | $55.79 | $55.79 | 100 | — | — |
| 2025-03-11 | $55.50 | $55.50 | 9,300 | — | — |
| 2025-03-10 | $55.90 | $55.90 | 8,700 | — | — |
| 2025-03-07 | $57.03 | $57.03 | 1,300 | — | — |
| 2025-03-06 | $57.71 | $57.71 | 3,300 | — | — |
| 2025-03-05 | $57.75 | $57.75 | 0 | — | — |
| 2025-03-04 | $57.75 | $57.75 | 6,800 | — | — |
| 2025-03-03 | $58.40 | $58.40 | 5,600 | — | — |
| 2025-02-28 | $59.10 | $59.10 | 3,300 | — | — |
| 2025-02-27 | $59.25 | $59.25 | 300 | — | — |
| 2025-02-26 | $59.00 | $59.00 | 800 | — | — |
| 2025-02-25 | $59.25 | $59.25 | 0 | — | — |
| 2025-02-24 | $59.25 | $59.25 | 300 | — | — |
| 2025-02-21 | $59.35 | $59.35 | 400 | — | — |
| 2025-02-20 | $59.40 | $59.40 | 500 | — | — |
| 2025-02-19 | $59.40 | $59.40 | 700 | — | — |
| 2025-02-18 | $59.35 | $59.35 | 7,300 | — | — |
| 2025-02-14 | $59.34 | $59.34 | 0 | — | — |
| 2025-02-13 | $59.34 | $59.34 | 15,000 | — | — |
| 2025-02-12 | $59.70 | $59.70 | 6,000 | — | — |
| 2025-02-11 | $59.50 | $59.50 | 5,100 | — | — |
| 2025-02-10 | $59.37 | $59.37 | 400 | — | — |
| 2025-02-07 | $60.00 | $60.00 | 2,500 | — | — |
| 2025-02-06 | $59.72 | $59.72 | 2,000 | — | — |
| 2025-02-05 | $60.00 | $60.00 | 3,400 | — | — |
| 2025-02-04 | $60.00 | $60.00 | 900 | — | — |
| 2025-02-03 | $60.00 | $60.00 | 2,900 | — | — |
| 2025-01-31 | $59.75 | $59.75 | 5,100 | — | — |
| 2025-01-30 | $59.75 | $59.75 | 6,800 | — | — |
| 2025-01-29 | $60.48 | $60.48 | 1,500 | — | — |
| 2025-01-28 | $59.99 | $59.99 | 4,100 | — | — |
| 2025-01-27 | $60.00 | $60.00 | 1,100 | — | — |
| 2025-01-24 | $60.00 | $60.00 | 500 | — | — |
| 2025-01-23 | $60.00 | $60.00 | 1,700 | — | — |
| 2025-01-22 | $59.25 | $59.25 | 800 | — | — |
| 2025-01-21 | $59.00 | $59.00 | 2,600 | — | — |
| 2025-01-17 | $58.99 | $58.99 | 48,500 | — | — |
| 2025-01-16 | $56.50 | $56.50 | 1,900 | — | — |
| 2025-01-15 | $56.50 | $56.50 | 4,000 | — | — |
| 2025-01-14 | $56.50 | $56.50 | 600 | — | — |
| 2025-01-13 | $55.94 | $55.94 | 4,500 | — | — |
| 2025-01-10 | $56.00 | $56.00 | 14,900 | — | — |
| 2025-01-08 | $56.74 | $56.74 | 2,800 | — | — |
| 2025-01-07 | $57.00 | $57.00 | 2,000 | — | — |
| 2025-01-06 | $57.15 | $57.15 | 2,100 | — | — |
| 2025-01-03 | $57.40 | $57.40 | 1,800 | — | — |
| 2025-01-02 | $57.50 | $57.50 | 4,600 | — | — |