Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2012-02-22 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $89.90 | 1,579 |
| 2026-09-03 | — | — | — | $89.50 | 606 |
| 2026-09-02 | — | — | — | $88.96 | 770 |
| 2026-09-01 | — | — | — | $88.84 | 326 |
| 2026-08-31 | — | — | — | $88.58 | 277 |
| 2026-08-28 | — | — | — | $88.55 | 1,450 |
| 2026-08-27 | $88.30 | $88.30 | 18,500 | $88.65 | 612 |
| 2026-08-26 | $88.51 | $88.51 | 19,800 | $88.77 | 676 |
| 2026-08-25 | $88.46 | $88.46 | 36,000 | $88.34 | 792 |
| 2026-08-24 | $88.50 | $88.50 | 28,700 | $88.68 | 1,527 |
| 2026-08-21 | $87.71 | $87.71 | 11,900 | $87.60 | 422 |
| 2026-08-20 | $87.20 | $87.20 | 26,100 | $87.42 | 1,247 |
| 2026-08-19 | $87.27 | $87.27 | 38,200 | $87.45 | 345 |
| 2026-08-18 | $87.33 | $87.33 | 35,300 | $87.39 | 2,363 |
| 2026-08-17 | $87.01 | $87.01 | 32,800 | $86.76 | 305 |
| 2026-08-14 | $86.60 | $86.60 | 14,600 | $86.80 | 381 |
| 2026-08-13 | $86.60 | $86.60 | 18,000 | $85.75 | 335 |
| 2026-08-12 | $85.61 | $85.61 | 16,200 | $85.66 | 89 |
| 2026-08-11 | $85.61 | $85.61 | 14,800 | — | — |
| 2026-08-10 | $85.38 | $85.38 | 13,600 | $85.72 | 84 |
| 2026-08-07 | $85.81 | $85.81 | 18,000 | $85.64 | 472 |
| 2026-08-06 | $85.51 | $85.51 | 29,900 | $85.90 | 5 |
| 2026-08-05 | $85.76 | $85.76 | 4,200 | $86.10 | 115 |
| 2026-08-04 | $85.65 | $85.65 | 19,900 | $86.50 | 329 |
| 2026-08-03 | $85.70 | $85.70 | 19,300 | $86.01 | 579 |
| 2026-07-31 | $84.10 | $84.10 | 36,100 | $83.93 | 100 |
| 2026-07-30 | $83.50 | $83.50 | 1,900 | $84.00 | 100 |
| 2026-07-29 | $82.50 | $82.50 | 3,900 | — | — |
| 2026-07-28 | $81.25 | $81.25 | 0 | — | — |
| 2026-07-27 | $81.25 | $81.25 | 200 | — | — |
| 2026-07-24 | $81.24 | $81.24 | 500 | — | — |
| 2026-07-23 | $80.50 | $80.50 | 0 | — | — |
| 2026-07-22 | $80.50 | $80.50 | 0 | — | — |
| 2026-07-21 | $80.50 | $80.50 | 28,100 | — | — |
| 2026-07-20 | $80.36 | $80.36 | 11,800 | — | — |
| 2026-07-17 | $79.50 | $79.50 | 7,200 | — | — |
| 2026-07-16 | $79.74 | $79.74 | 8,500 | — | — |
| 2026-07-15 | $80.00 | $80.00 | 2,900 | — | — |
| 2026-07-14 | $77.00 | $77.00 | 17,000 | — | — |
| 2026-07-13 | $73.75 | $73.75 | 2,800 | — | — |
| 2026-07-10 | $74.40 | $74.40 | 8,200 | — | — |
| 2026-07-09 | $74.43 | $74.43 | 1,300 | — | — |
| 2026-07-08 | $74.23 | $74.23 | 4,900 | — | — |
| 2026-07-07 | $74.24 | $74.24 | 4,100 | — | — |
| 2026-07-06 | $74.79 | $74.79 | 2,300 | — | — |
| 2026-07-02 | $74.55 | $74.55 | 0 | — | — |
| 2026-07-01 | $74.55 | $74.55 | 1,500 | — | — |
| 2026-06-30 | $74.00 | $74.00 | 300 | — | — |
| 2026-06-29 | $73.95 | $73.95 | 3,100 | — | — |
| 2026-06-26 | $74.80 | $74.80 | 12,600 | — | — |
| 2026-06-25 | $75.95 | $75.95 | 0 | — | — |
| 2026-06-24 | $75.95 | $75.95 | 1,600 | — | — |
| 2026-06-23 | $75.89 | $75.89 | 1,000 | — | — |
| 2026-06-22 | $75.89 | $75.89 | 600 | — | — |
| 2026-06-18 | $75.37 | $75.37 | 200 | — | — |
| 2026-06-17 | $75.00 | $75.00 | 1,700 | — | — |
| 2026-06-16 | $74.84 | $74.84 | 4,500 | — | — |
| 2026-06-15 | $74.72 | $74.72 | 700 | — | — |
| 2026-06-12 | $74.84 | $74.84 | 1,200 | — | — |
| 2026-06-11 | $74.00 | $74.00 | 700 | — | — |
| 2026-06-10 | $73.07 | $73.07 | 2,200 | — | — |
| 2026-06-09 | $72.69 | $72.69 | 4,600 | — | — |
| 2026-06-08 | $72.20 | $72.20 | 1,000 | — | — |
| 2026-06-05 | $71.95 | $71.95 | 300 | — | — |
| 2026-06-04 | $71.95 | $71.95 | 3,400 | — | — |
| 2026-06-03 | $72.10 | $72.10 | 8,900 | — | — |
| 2026-06-02 | $72.65 | $72.65 | 6,000 | — | — |
| 2026-06-01 | $72.50 | $72.50 | 1,200 | — | — |
| 2026-05-29 | $72.80 | $72.80 | 5,100 | — | — |
| 2026-05-28 | $72.70 | $72.70 | 7,400 | — | — |
| 2026-05-27 | $73.00 | $73.00 | 600 | — | — |
| 2026-05-26 | $73.43 | $73.43 | 1,700 | — | — |
| 2026-05-22 | $73.29 | $73.29 | 400 | — | — |
| 2026-05-21 | $73.46 | $73.46 | 1,100 | — | — |
| 2026-05-20 | $73.40 | $73.40 | 900 | — | — |
| 2026-05-19 | $72.89 | $72.89 | 400 | — | — |
| 2026-05-18 | $73.50 | $73.50 | 600 | — | — |
| 2026-05-15 | $73.74 | $73.74 | 1,800 | — | — |
| 2026-05-14 | $74.39 | $74.39 | 1,400 | — | — |
| 2026-05-13 | $73.81 | $73.81 | 3,700 | — | — |
| 2026-05-12 | $74.00 | $74.00 | 1,400 | — | — |
| 2026-05-11 | $74.39 | $74.39 | 3,900 | — | — |
| 2026-05-08 | $74.95 | $74.95 | 0 | — | — |
| 2026-05-07 | $74.95 | $74.95 | 700 | — | — |
| 2026-05-06 | $74.95 | $74.95 | 18,400 | — | — |
| 2026-05-05 | $74.49 | $74.49 | 18,600 | — | — |
| 2026-05-04 | $74.40 | $74.40 | 5,300 | — | — |
| 2026-05-01 | $74.99 | $74.99 | 5,400 | — | — |
| 2026-04-30 | $75.15 | $75.15 | 1,100 | — | — |
| 2026-04-29 | $75.15 | $75.15 | 4,100 | — | — |
| 2026-04-28 | $75.24 | $75.24 | 9,100 | — | — |
| 2026-04-27 | $75.25 | $75.25 | 6,000 | — | — |
| 2026-04-24 | $74.30 | $74.30 | 3,800 | — | — |
| 2026-04-23 | $73.20 | $73.20 | 7,600 | — | — |
| 2026-04-22 | $73.49 | $73.49 | 16,600 | — | — |
| 2026-04-21 | $73.51 | $73.51 | 22,900 | — | — |
| 2026-04-20 | $73.42 | $73.42 | 2,300 | — | — |
| 2026-04-17 | $72.00 | $72.00 | 14,700 | — | — |
| 2026-04-16 | $68.53 | $68.53 | 200 | — | — |
| 2026-04-15 | $68.25 | $68.25 | 1,500 | — | — |
| 2026-04-14 | $68.78 | $68.78 | 3,400 | — | — |
| 2026-04-13 | $68.74 | $68.74 | 200 | — | — |
| 2026-04-10 | $68.50 | $68.50 | 0 | — | — |
| 2026-04-09 | $68.50 | $68.50 | 5,200 | — | — |
| 2026-04-08 | $68.50 | $68.50 | 13,700 | — | — |
| 2026-04-07 | $68.25 | $68.25 | 2,500 | — | — |
| 2026-04-06 | $68.40 | $68.40 | 4,000 | — | — |
| 2026-04-02 | $68.40 | $68.40 | 3,300 | — | — |
| 2026-04-01 | $68.40 | $68.40 | 2,400 | — | — |
| 2026-03-31 | $67.99 | $67.99 | 2,300 | — | — |
| 2026-03-30 | $67.99 | $67.99 | 13,500 | — | — |
| 2026-03-27 | $67.99 | $67.99 | 48,500 | — | — |
| 2026-03-26 | $67.89 | $67.89 | 1,600 | — | — |
| 2026-03-25 | $67.89 | $67.89 | 100 | — | — |
| 2026-03-24 | $67.99 | $67.99 | 4,500 | — | — |
| 2026-03-23 | $68.85 | $68.85 | 900 | — | — |
| 2026-03-20 | $67.24 | $67.24 | 1,100 | — | — |
| 2026-03-19 | $67.30 | $67.30 | 900 | — | — |
| 2026-03-18 | $66.97 | $66.97 | 800 | — | — |
| 2026-03-17 | $67.30 | $67.30 | 3,600 | — | — |
| 2026-03-16 | $66.90 | $66.90 | 3,400 | — | — |
| 2026-03-13 | $66.20 | $66.20 | 4,000 | — | — |
| 2026-03-12 | $66.20 | $66.20 | 7,100 | — | — |
| 2026-03-11 | $67.48 | $67.48 | 11,500 | — | — |
| 2026-03-10 | $67.85 | $67.85 | 20,000 | — | — |
| 2026-03-09 | $67.85 | $67.85 | 800 | — | — |
| 2026-03-06 | $67.25 | $67.25 | 2,700 | — | — |
| 2026-03-05 | $67.74 | $67.74 | 1,700 | — | — |
| 2026-03-04 | $67.80 | $67.80 | 1,300 | — | — |
| 2026-03-03 | $67.89 | $67.89 | 1,700 | — | — |
| 2026-03-02 | $67.89 | $67.89 | 500 | — | — |
| 2026-02-27 | $66.50 | $66.50 | 6,500 | — | — |
| 2026-02-26 | $66.00 | $66.00 | 11,000 | — | — |
| 2026-02-25 | $65.79 | $65.79 | 600 | — | — |
| 2026-02-24 | $65.79 | $65.79 | 400 | — | — |
| 2026-02-23 | $65.80 | $65.80 | 600 | — | — |
| 2026-02-20 | $65.79 | $65.79 | 5,400 | — | — |
| 2026-02-19 | $65.51 | $65.51 | 800 | — | — |
| 2026-02-18 | $65.97 | $65.97 | 300 | — | — |
| 2026-02-17 | $65.50 | $65.50 | 500 | — | — |
| 2026-02-13 | $65.00 | $65.00 | 1,800 | — | — |
| 2026-02-12 | $65.00 | $65.00 | 3,000 | — | — |
| 2026-02-11 | $64.61 | $64.61 | 2,500 | — | — |
| 2026-02-10 | $64.61 | $64.61 | 2,600 | — | — |
| 2026-02-09 | $64.75 | $64.75 | 6,400 | — | — |
| 2026-02-06 | $64.25 | $64.25 | 11,300 | — | — |
| 2026-02-05 | $64.00 | $64.00 | 2,600 | — | — |
| 2026-02-04 | $64.00 | $64.00 | 6,400 | — | — |
| 2026-02-03 | $60.85 | $60.85 | 3,300 | — | — |
| 2026-02-02 | $60.45 | $60.45 | 8,600 | — | — |
| 2026-01-30 | $60.00 | $60.00 | 3,400 | — | — |
| 2026-01-29 | $59.99 | $59.99 | 2,100 | — | — |
| 2026-01-28 | $60.00 | $60.00 | 6,300 | — | — |
| 2026-01-27 | $60.00 | $60.00 | 4,400 | — | — |
| 2026-01-26 | $60.00 | $60.00 | 9,500 | — | — |
| 2026-01-23 | $59.85 | $59.85 | 8,000 | — | — |
| 2026-01-22 | $59.75 | $59.75 | 15,200 | — | — |
| 2026-01-21 | $59.25 | $59.25 | 19,900 | — | — |
| 2026-01-20 | $58.49 | $58.49 | 2,400 | — | — |
| 2026-01-16 | $58.25 | $58.25 | 21,100 | — | — |
| 2026-01-15 | $57.53 | $57.53 | 19,800 | — | — |
| 2026-01-14 | $57.40 | $57.40 | 0 | — | — |
| 2026-01-13 | $57.40 | $57.40 | 11,500 | — | — |
| 2026-01-12 | $57.50 | $57.50 | 44,500 | — | — |
| 2026-01-09 | $57.25 | $57.25 | 5,400 | — | — |
| 2026-01-08 | $57.35 | $57.35 | 8,000 | — | — |
| 2026-01-07 | $57.52 | $57.52 | 1,200 | — | — |
| 2026-01-06 | $57.35 | $57.35 | 3,300 | — | — |
| 2026-01-05 | $56.95 | $56.95 | 9,000 | — | — |
| 2026-01-02 | $57.00 | $57.00 | 13,500 | — | — |