Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2012-02-22 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $57.74 | $57.74 | 7,400 | — | — |
| 2024-12-30 | $57.00 | $57.00 | 8,200 | — | — |
| 2024-12-27 | $57.00 | $57.00 | 7,900 | — | — |
| 2024-12-26 | $57.30 | $57.30 | 4,700 | — | — |
| 2024-12-24 | $57.30 | $57.30 | 500 | — | — |
| 2024-12-23 | $57.00 | $57.00 | 3,800 | — | — |
| 2024-12-20 | $57.00 | $57.00 | 700 | — | — |
| 2024-12-19 | $55.50 | $55.50 | 500 | — | — |
| 2024-12-18 | $55.41 | $55.41 | 900 | — | — |
| 2024-12-17 | $55.41 | $55.41 | 0 | — | — |
| 2024-12-16 | $55.41 | $55.41 | 600 | — | — |
| 2024-12-13 | $55.60 | $55.60 | 8,900 | — | — |
| 2024-12-12 | $54.74 | $54.74 | 12,500 | — | — |
| 2024-12-11 | $53.80 | $53.80 | 4,800 | — | — |
| 2024-12-10 | $53.00 | $53.00 | 5,500 | — | — |
| 2024-12-09 | $52.50 | $52.50 | 600 | — | — |
| 2024-12-06 | $52.00 | $52.00 | 700 | — | — |
| 2024-12-05 | $51.00 | $51.00 | 14,800 | — | — |
| 2024-12-04 | $49.99 | $49.99 | 5,400 | — | — |
| 2024-12-03 | $50.00 | $50.00 | 2,100 | — | — |
| 2024-12-02 | $50.00 | $50.00 | 400 | — | — |
| 2024-11-29 | $49.70 | $49.70 | 1,000 | — | — |
| 2024-11-27 | $49.70 | $49.70 | 8,100 | — | — |
| 2024-11-26 | $49.70 | $49.70 | 10,300 | — | — |
| 2024-11-25 | $49.94 | $49.94 | 1,700 | — | — |
| 2024-11-22 | $49.57 | $49.57 | 22,100 | — | — |
| 2024-11-21 | $49.66 | $49.66 | 26,500 | — | — |
| 2024-11-20 | $48.95 | $48.95 | 4,700 | — | — |
| 2024-11-19 | $49.00 | $49.00 | 4,800 | — | — |
| 2024-11-18 | $49.33 | $49.33 | 200 | — | — |
| 2024-11-15 | $49.31 | $49.31 | 1,200 | — | — |
| 2024-11-14 | $48.75 | $48.75 | 4,600 | — | — |
| 2024-11-13 | $48.30 | $48.30 | 5,900 | — | — |
| 2024-11-12 | $49.72 | $49.72 | 1,100 | — | — |
| 2024-11-11 | $49.95 | $49.95 | 1,600 | — | — |
| 2024-11-08 | $49.50 | $49.50 | 1,800 | — | — |
| 2024-11-07 | $49.99 | $49.99 | 3,100 | — | — |
| 2024-11-06 | $50.01 | $50.01 | 2,700 | — | — |
| 2024-11-05 | $48.50 | $48.50 | 1,600 | — | — |
| 2024-11-04 | $49.00 | $49.00 | 2,200 | — | — |
| 2024-11-01 | $49.00 | $49.00 | 2,700 | — | — |
| 2024-10-31 | $48.50 | $48.50 | 2,900 | — | — |
| 2024-10-30 | $48.50 | $48.50 | 2,300 | — | — |
| 2024-10-29 | $48.50 | $48.50 | 9,800 | — | — |
| 2024-10-28 | $48.95 | $48.95 | 2,100 | — | — |
| 2024-10-25 | $49.00 | $49.00 | 500 | — | — |
| 2024-10-24 | $49.00 | $49.00 | 3,200 | — | — |
| 2024-10-23 | $49.25 | $49.25 | 7,100 | — | — |
| 2024-10-22 | $49.75 | $49.75 | 2,200 | — | — |
| 2024-10-21 | $49.00 | $49.00 | 4,100 | — | — |
| 2024-10-18 | $49.00 | $49.00 | 10,700 | — | — |
| 2024-10-17 | $46.76 | $46.76 | 1,900 | — | — |
| 2024-10-16 | $46.00 | $46.00 | 5,500 | — | — |
| 2024-10-15 | $46.01 | $46.01 | 600 | — | — |
| 2024-10-14 | $46.02 | $46.02 | 3,700 | — | — |
| 2024-10-11 | $45.21 | $45.21 | 5,000 | — | — |
| 2024-10-10 | $45.34 | $45.34 | 0 | — | — |
| 2024-10-09 | $45.34 | $45.34 | 2,200 | — | — |
| 2024-10-08 | $45.40 | $45.40 | 0 | — | — |
| 2024-10-07 | $45.40 | $45.40 | 0 | — | — |
| 2024-10-04 | $45.40 | $45.40 | 0 | — | — |
| 2024-10-03 | $45.40 | $45.40 | 300 | — | — |
| 2024-10-02 | $45.00 | $45.00 | 5,100 | — | — |
| 2024-10-01 | $45.00 | $45.00 | 1,000 | — | — |
| 2024-09-30 | $45.00 | $45.00 | 400 | — | — |
| 2024-09-27 | $44.84 | $44.84 | 300 | — | — |
| 2024-09-26 | $44.73 | $44.73 | 200 | — | — |
| 2024-09-25 | $44.00 | $44.00 | 1,800 | — | — |
| 2024-09-24 | $44.00 | $44.00 | 1,000 | — | — |
| 2024-09-23 | $44.00 | $44.00 | 1,100 | — | — |
| 2024-09-20 | $43.00 | $43.00 | 36,000 | — | — |
| 2024-09-19 | $43.00 | $43.00 | 12,800 | — | — |
| 2024-09-18 | $43.00 | $43.00 | 4,500 | — | — |
| 2024-09-17 | $42.50 | $42.50 | 800 | — | — |
| 2024-09-16 | $42.27 | $42.27 | 9,500 | — | — |
| 2024-09-13 | $43.50 | $43.50 | 200 | — | — |
| 2024-09-12 | $43.99 | $43.99 | 200 | — | — |
| 2024-09-11 | $44.50 | $44.50 | 2,100 | — | — |
| 2024-09-10 | $43.47 | $43.47 | 3,200 | — | — |
| 2024-09-09 | $43.50 | $43.50 | 800 | — | — |
| 2024-09-06 | $43.25 | $43.25 | 10,000 | — | — |
| 2024-09-05 | $43.50 | $43.50 | 500 | — | — |
| 2024-09-04 | $44.73 | $44.73 | 19,200 | — | — |
| 2024-09-03 | $43.00 | $43.00 | 0 | — | — |
| 2024-08-30 | $43.00 | $43.00 | 0 | — | — |
| 2024-08-29 | $43.00 | $43.00 | 0 | — | — |
| 2024-08-28 | $43.00 | $43.00 | 2,000 | — | — |
| 2024-08-27 | $42.70 | $42.70 | 8,200 | — | — |
| 2024-08-26 | $42.85 | $42.85 | 10,900 | — | — |
| 2024-08-23 | $43.40 | $43.40 | 100 | — | — |
| 2024-08-22 | $42.50 | $42.50 | 6,400 | — | — |
| 2024-08-21 | $42.50 | $42.50 | 61,100 | — | — |
| 2024-08-20 | $42.75 | $42.75 | 9,500 | — | — |
| 2024-08-19 | $42.75 | $42.75 | 4,900 | — | — |
| 2024-08-16 | $42.99 | $42.99 | 600 | — | — |
| 2024-08-15 | $42.93 | $42.93 | 5,100 | — | — |
| 2024-08-14 | $43.00 | $43.00 | 500 | — | — |
| 2024-08-13 | $43.00 | $43.00 | 3,600 | — | — |
| 2024-08-12 | $43.00 | $43.00 | 0 | — | — |
| 2024-08-09 | $43.00 | $43.00 | 0 | — | — |
| 2024-08-08 | $43.00 | $43.00 | 600 | — | — |
| 2024-08-07 | $43.00 | $43.00 | 2,100 | — | — |
| 2024-08-06 | $42.00 | $42.00 | 0 | — | — |
| 2024-08-05 | $42.00 | $42.00 | 0 | — | — |
| 2024-08-02 | $42.00 | $42.00 | 2,500 | — | — |
| 2024-08-01 | $42.00 | $42.00 | 13,100 | — | — |
| 2024-07-31 | $43.90 | $43.90 | 10,200 | — | — |
| 2024-07-30 | $45.48 | $45.48 | 20,100 | — | — |
| 2024-07-29 | $45.48 | $45.48 | 0 | — | — |
| 2024-07-26 | $45.48 | $45.48 | 7,800 | — | — |
| 2024-07-25 | $43.00 | $43.00 | 2,000 | — | — |
| 2024-07-24 | $43.40 | $43.40 | 13,100 | — | — |
| 2024-07-23 | $43.00 | $43.00 | 5,200 | — | — |
| 2024-07-22 | $42.50 | $42.50 | 1,800 | — | — |
| 2024-07-19 | $42.50 | $42.50 | 4,400 | — | — |
| 2024-07-18 | $38.00 | $38.00 | 1,200 | — | — |
| 2024-07-17 | $37.79 | $37.79 | 3,200 | — | — |
| 2024-07-16 | $37.50 | $37.50 | 22,300 | — | — |
| 2024-07-15 | $36.50 | $36.50 | 18,100 | — | — |
| 2024-07-12 | $36.00 | $36.00 | 1,000 | — | — |
| 2024-07-11 | $35.90 | $35.90 | 3,700 | — | — |
| 2024-07-10 | $35.49 | $35.49 | 500 | — | — |
| 2024-07-09 | $35.07 | $35.07 | 500 | — | — |
| 2024-07-08 | $35.24 | $35.24 | 20,700 | — | — |
| 2024-07-05 | $35.50 | $35.50 | 200 | — | — |
| 2024-07-03 | $35.17 | $35.17 | 0 | — | — |
| 2024-07-02 | $35.17 | $35.17 | 0 | — | — |
| 2024-07-01 | $35.17 | $35.17 | 300 | — | — |
| 2024-06-28 | $35.17 | $35.17 | 14,700 | — | — |
| 2024-06-27 | $35.20 | $35.20 | 3,100 | — | — |
| 2024-06-26 | $35.25 | $35.25 | 500 | — | — |
| 2024-06-25 | $34.98 | $34.98 | 10,000 | — | — |
| 2024-06-24 | $34.99 | $34.99 | 3,900 | — | — |
| 2024-06-21 | $35.00 | $35.00 | 5,000 | — | — |
| 2024-06-20 | $34.97 | $34.97 | 6,800 | — | — |
| 2024-06-18 | $35.00 | $35.00 | 17,500 | — | — |
| 2024-06-17 | $35.00 | $35.00 | 27,000 | — | — |
| 2024-06-14 | $35.38 | $35.38 | 14,400 | — | — |
| 2024-06-13 | $35.49 | $35.49 | 5,100 | — | — |
| 2024-06-12 | $35.75 | $35.75 | 0 | — | — |
| 2024-06-11 | $35.75 | $35.75 | 3,100 | — | — |
| 2024-06-10 | $35.75 | $35.75 | 4,300 | — | — |
| 2024-06-07 | $35.50 | $35.50 | 0 | — | — |
| 2024-06-06 | $35.50 | $35.50 | 6,200 | — | — |
| 2024-06-05 | $36.00 | $36.00 | 7,100 | — | — |
| 2024-06-04 | $35.20 | $35.20 | 3,800 | — | — |
| 2024-06-03 | $34.60 | $34.60 | 16,900 | — | — |
| 2024-05-31 | $34.55 | $34.55 | 20,300 | — | — |
| 2024-05-30 | $34.45 | $34.45 | 3,200 | — | — |
| 2024-05-29 | $34.25 | $34.25 | 57,000 | — | — |
| 2024-05-28 | $34.20 | $34.20 | 5,000 | — | — |
| 2024-05-24 | $34.20 | $34.20 | 0 | — | — |
| 2024-05-23 | $34.20 | $34.20 | 4,200 | — | — |
| 2024-05-22 | $34.00 | $34.00 | 0 | — | — |
| 2024-05-21 | $34.00 | $34.00 | 6,100 | — | — |
| 2024-05-20 | $34.20 | $34.20 | 2,200 | — | — |
| 2024-05-17 | $33.93 | $33.93 | 7,000 | — | — |
| 2024-05-16 | $34.05 | $34.05 | 12,000 | — | — |
| 2024-05-15 | $34.00 | $34.00 | 5,500 | — | — |
| 2024-05-14 | $34.00 | $34.00 | 5,000 | — | — |
| 2024-05-13 | $34.00 | $34.00 | 57,200 | — | — |
| 2024-05-10 | $34.20 | $34.20 | 8,500 | — | — |
| 2024-05-09 | $34.35 | $34.35 | 5,700 | — | — |
| 2024-05-08 | $34.33 | $34.33 | 1,500 | — | — |
| 2024-05-07 | $34.24 | $34.24 | 0 | — | — |
| 2024-05-06 | $34.24 | $34.24 | 700 | — | — |
| 2024-05-03 | $34.25 | $34.25 | 3,900 | — | — |
| 2024-05-02 | $34.30 | $34.30 | 800 | — | — |
| 2024-05-01 | $34.30 | $34.30 | 600 | — | — |
| 2024-04-30 | $34.28 | $34.28 | 0 | — | — |
| 2024-04-29 | $34.28 | $34.28 | 0 | — | — |
| 2024-04-26 | $34.28 | $34.28 | 600 | — | — |
| 2024-04-25 | $34.00 | $34.00 | 1,300 | — | — |
| 2024-04-24 | $34.05 | $34.05 | 12,800 | — | — |
| 2024-04-23 | $34.25 | $34.25 | 0 | — | — |
| 2024-04-22 | $34.25 | $34.25 | 6,400 | — | — |
| 2024-04-19 | $34.25 | $34.25 | 2,500 | — | — |
| 2024-04-18 | $33.98 | $33.98 | 0 | — | — |
| 2024-04-17 | $33.98 | $33.98 | 3,000 | — | — |
| 2024-04-16 | $33.98 | $33.98 | 900 | — | — |
| 2024-04-15 | $34.00 | $34.00 | 9,400 | — | — |
| 2024-04-12 | $34.15 | $34.15 | 1,600 | — | — |
| 2024-04-11 | $34.15 | $34.15 | 1,800 | — | — |
| 2024-04-10 | $34.15 | $34.15 | 0 | — | — |
| 2024-04-09 | $34.15 | $34.15 | 0 | — | — |
| 2024-04-08 | $34.15 | $34.15 | 1,200 | — | — |
| 2024-04-05 | $34.15 | $34.15 | 500 | — | — |
| 2024-04-04 | $34.14 | $34.14 | 700 | — | — |
| 2024-04-03 | $34.15 | $34.15 | 0 | — | — |
| 2024-04-02 | $34.15 | $34.15 | 500 | — | — |
| 2024-04-01 | $34.15 | $34.15 | 0 | — | — |
| 2024-03-28 | $34.15 | $34.15 | 1,900 | — | — |
| 2024-03-27 | $34.30 | $34.30 | 3,600 | — | — |
| 2024-03-26 | $34.32 | $34.32 | 3,600 | — | — |
| 2024-03-25 | $34.50 | $34.50 | 3,000 | — | — |
| 2024-03-22 | $34.35 | $34.35 | 300 | — | — |
| 2024-03-21 | $34.35 | $34.35 | 0 | — | — |
| 2024-03-20 | $34.35 | $34.35 | 1,300 | — | — |
| 2024-03-19 | $34.25 | $34.25 | 8,800 | — | — |
| 2024-03-18 | $34.90 | $34.90 | 200 | — | — |
| 2024-03-15 | $35.00 | $35.00 | 0 | — | — |
| 2024-03-14 | $35.00 | $35.00 | 0 | — | — |
| 2024-03-13 | $35.00 | $35.00 | 2,700 | — | — |
| 2024-03-12 | $35.00 | $35.00 | 600 | — | — |
| 2024-03-11 | $34.74 | $34.74 | 5,100 | — | — |
| 2024-03-08 | $34.75 | $34.75 | 3,900 | — | — |
| 2024-03-07 | $34.60 | $34.60 | 5,500 | — | — |
| 2024-03-06 | $35.19 | $35.19 | 100 | — | — |
| 2024-03-05 | $34.59 | $34.59 | 11,300 | — | — |
| 2024-03-04 | $35.00 | $35.00 | 11,400 | — | — |
| 2024-03-01 | $35.30 | $35.30 | 0 | — | — |
| 2024-02-29 | $35.30 | $35.30 | 6,900 | — | — |
| 2024-02-28 | $35.30 | $35.30 | 5,600 | — | — |
| 2024-02-27 | $35.30 | $35.30 | 0 | — | — |
| 2024-02-26 | $35.30 | $35.30 | 10,600 | — | — |
| 2024-02-23 | $35.35 | $35.35 | 25,400 | — | — |
| 2024-02-22 | $35.45 | $35.45 | 5,200 | — | — |
| 2024-02-21 | $35.57 | $35.57 | 5,600 | — | — |
| 2024-02-20 | $35.60 | $35.60 | 7,400 | — | — |
| 2024-02-16 | $35.90 | $35.90 | 14,700 | — | — |
| 2024-02-15 | $36.90 | $36.90 | 1,100 | — | — |
| 2024-02-14 | $35.62 | $35.62 | 5,500 | — | — |
| 2024-02-13 | $35.66 | $35.66 | 1,500 | — | — |
| 2024-02-12 | $35.76 | $35.76 | 900 | — | — |
| 2024-02-09 | $35.84 | $35.84 | 300 | — | — |
| 2024-02-08 | $35.89 | $35.89 | 0 | — | — |
| 2024-02-07 | $35.89 | $35.89 | 0 | — | — |
| 2024-02-06 | $35.89 | $35.89 | 200 | — | — |
| 2024-02-05 | $35.97 | $35.97 | 0 | — | — |
| 2024-02-02 | $35.97 | $35.97 | 0 | — | — |
| 2024-02-01 | $35.97 | $35.97 | 0 | — | — |
| 2024-01-31 | $35.97 | $35.97 | 0 | — | — |
| 2024-01-30 | $35.97 | $35.97 | 100 | — | — |
| 2024-01-29 | $35.10 | $35.10 | 200 | — | — |
| 2024-01-26 | $35.30 | $35.30 | 15,600 | — | — |
| 2024-01-25 | $35.25 | $35.25 | 0 | — | — |
| 2024-01-24 | $35.25 | $35.25 | 200 | — | — |
| 2024-01-23 | $35.03 | $35.03 | 0 | — | — |
| 2024-01-22 | $35.03 | $35.03 | 2,400 | — | — |
| 2024-01-19 | $35.05 | $35.05 | 61,900 | — | — |
| 2024-01-18 | $35.09 | $35.09 | 3,700 | — | — |
| 2024-01-17 | $35.16 | $35.16 | 3,600 | — | — |
| 2024-01-16 | $35.19 | $35.19 | 28,600 | — | — |
| 2024-01-12 | $35.72 | $35.72 | 9,300 | — | — |
| 2024-01-11 | $35.80 | $35.80 | 10,300 | — | — |
| 2024-01-10 | $35.79 | $35.79 | 4,700 | — | — |
| 2024-01-09 | $35.85 | $35.85 | 0 | — | — |
| 2024-01-08 | $35.85 | $35.85 | 1,700 | — | — |
| 2024-01-05 | $36.00 | $36.00 | 1,300 | — | — |
| 2024-01-04 | $35.95 | $35.95 | 0 | — | — |
| 2024-01-03 | $35.95 | $35.95 | 0 | — | — |
| 2024-01-02 | $35.95 | $35.95 | 100 | — | — |