Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1997-07-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $44.53 | $78.32 | 1,148,100 | — | — |
| 2024-12-30 | $44.46 | $78.19 | 633,000 | — | — |
| 2024-12-27 | $44.57 | $78.39 | 476,200 | — | — |
| 2024-12-26 | $44.99 | $79.13 | 591,500 | — | — |
| 2024-12-24 | $44.70 | $78.62 | 274,100 | — | — |
| 2024-12-23 | $44.40 | $78.09 | 598,400 | — | — |
| 2024-12-20 | $43.83 | $77.09 | 3,744,500 | — | — |
| 2024-12-19 | $43.43 | $76.38 | 1,142,200 | — | — |
| 2024-12-18 | $43.79 | $77.02 | 1,263,900 | — | — |
| 2024-12-17 | $46.42 | $81.64 | 1,178,700 | — | — |
| 2024-12-16 | $47.71 | $83.91 | 1,071,000 | — | — |
| 2024-12-13 | $46.79 | $82.29 | 830,700 | — | — |
| 2024-12-12 | $47.23 | $83.07 | 558,700 | — | — |
| 2024-12-11 | $47.56 | $83.65 | 771,000 | — | — |
| 2024-12-10 | $47.22 | $83.05 | 861,300 | — | — |
| 2024-12-09 | $47.26 | $83.12 | 902,100 | — | — |
| 2024-12-06 | $47.49 | $83.52 | 527,200 | — | — |
| 2024-12-05 | $47.35 | $83.28 | 760,100 | — | — |
| 2024-12-04 | $47.99 | $84.40 | 658,900 | — | — |
| 2024-12-03 | $48.32 | $84.98 | 886,300 | — | — |
| 2024-12-02 | $48.87 | $85.95 | 1,161,300 | — | — |
| 2024-11-29 | $49.97 | $87.88 | 532,800 | — | — |
| 2024-11-27 | $49.94 | $87.83 | 1,490,100 | — | — |
| 2024-11-26 | $49.90 | $87.76 | 822,200 | — | — |
| 2024-11-25 | $50.55 | $88.90 | 1,463,300 | — | — |
| 2024-11-22 | $49.33 | $86.76 | 1,294,400 | — | — |
| 2024-11-21 | $48.35 | $85.04 | 723,500 | — | — |
| 2024-11-20 | $47.69 | $83.87 | 709,200 | — | — |
| 2024-11-19 | $47.95 | $84.33 | 825,100 | — | — |
| 2024-11-18 | $48.23 | $84.82 | 1,601,400 | — | — |
| 2024-11-15 | $48.49 | $85.28 | 1,289,600 | — | — |
| 2024-11-14 | $47.77 | $84.02 | 1,169,000 | — | — |
| 2024-11-13 | $47.87 | $84.19 | 1,466,100 | — | — |
| 2024-11-12 | $48.19 | $84.75 | 1,121,500 | — | — |
| 2024-11-11 | $48.57 | $85.42 | 1,794,300 | — | — |
| 2024-11-08 | $46.46 | $81.71 | 2,657,000 | — | — |
| 2024-11-07 | $47.39 | $83.35 | 1,513,900 | — | — |
| 2024-11-06 | $49.33 | $86.76 | 3,597,200 | — | — |
| 2024-11-05 | $44.38 | $78.05 | 798,100 | — | — |
| 2024-11-04 | $43.62 | $76.72 | 846,000 | — | — |
| 2024-11-01 | $43.84 | $77.10 | 973,300 | — | — |
| 2024-10-31 | $43.75 | $76.94 | 853,900 | — | — |
| 2024-10-30 | $44.61 | $78.46 | 982,100 | — | — |
| 2024-10-29 | $44.14 | $77.63 | 1,047,000 | — | — |
| 2024-10-28 | $44.43 | $78.14 | 978,500 | — | — |
| 2024-10-25 | $43.56 | $76.61 | 1,203,100 | — | — |
| 2024-10-24 | $44.39 | $78.07 | 935,700 | — | — |
| 2024-10-23 | $43.73 | $76.91 | 553,100 | — | — |
| 2024-10-22 | $43.82 | $77.07 | 729,600 | — | — |
| 2024-10-21 | $42.97 | $75.57 | 1,821,800 | — | — |
| 2024-10-18 | $44.67 | $78.56 | 3,609,100 | — | — |
| 2024-10-17 | $46.76 | $82.24 | 2,323,700 | — | — |
| 2024-10-16 | $45.66 | $80.30 | 1,965,200 | — | — |
| 2024-10-15 | $44.69 | $78.60 | 1,222,000 | — | — |
| 2024-10-14 | $44.02 | $77.42 | 755,600 | — | — |
| 2024-10-11 | $43.66 | $76.79 | 1,627,500 | — | — |
| 2024-10-10 | $42.38 | $73.81 | 1,098,500 | — | — |
| 2024-10-09 | $42.04 | $73.22 | 1,488,200 | — | — |
| 2024-10-08 | $41.39 | $72.09 | 761,700 | — | — |
| 2024-10-07 | $42.11 | $73.34 | 745,300 | — | — |
| 2024-10-04 | $42.25 | $73.59 | 1,214,400 | — | — |
| 2024-10-03 | $41.97 | $73.10 | 734,900 | — | — |
| 2024-10-02 | $41.49 | $72.26 | 726,900 | — | — |
| 2024-10-01 | $41.67 | $72.58 | 1,216,000 | — | — |
| 2024-09-30 | $42.99 | $74.88 | 880,800 | — | — |
| 2024-09-27 | $42.03 | $73.20 | 1,031,800 | — | — |
| 2024-09-26 | $41.72 | $72.66 | 1,293,900 | — | — |
| 2024-09-25 | $40.66 | $70.82 | 1,262,800 | — | — |
| 2024-09-24 | $41.73 | $72.68 | 1,003,300 | — | — |
| 2024-09-23 | $42.28 | $73.64 | 1,035,400 | — | — |
| 2024-09-20 | $42.76 | $74.48 | 2,088,700 | — | — |
| 2024-09-19 | $43.97 | $76.58 | 1,547,200 | — | — |
| 2024-09-18 | $42.61 | $74.21 | 1,476,600 | — | — |
| 2024-09-17 | $42.12 | $73.36 | 1,124,800 | — | — |
| 2024-09-16 | $42.04 | $73.22 | 1,112,100 | — | — |
| 2024-09-13 | $41.57 | $72.40 | 1,596,500 | — | — |
| 2024-09-12 | $39.95 | $69.58 | 878,100 | — | — |
| 2024-09-11 | $39.66 | $69.08 | 977,600 | — | — |
| 2024-09-10 | $40.17 | $69.97 | 1,229,400 | — | — |
| 2024-09-09 | $40.05 | $69.76 | 1,138,400 | — | — |
| 2024-09-06 | $39.92 | $69.53 | 1,095,900 | — | — |
| 2024-09-05 | $40.98 | $71.38 | 882,000 | — | — |
| 2024-09-04 | $41.76 | $72.73 | 891,300 | — | — |
| 2024-09-03 | $42.61 | $74.21 | 864,000 | — | — |
| 2024-08-30 | $43.35 | $75.50 | 552,200 | — | — |
| 2024-08-29 | $43.25 | $75.33 | 817,500 | — | — |
| 2024-08-28 | $43.30 | $75.42 | 770,900 | — | — |
| 2024-08-27 | $42.73 | $74.42 | 1,278,700 | — | — |
| 2024-08-26 | $42.98 | $74.86 | 1,062,800 | — | — |
| 2024-08-23 | $43.51 | $75.78 | 1,181,200 | — | — |
| 2024-08-22 | $41.60 | $72.46 | 592,000 | — | — |
| 2024-08-21 | $41.75 | $72.72 | 600,200 | — | — |
| 2024-08-20 | $41.13 | $71.64 | 810,200 | — | — |
| 2024-08-19 | $42.09 | $73.31 | 1,077,000 | — | — |
| 2024-08-16 | $41.99 | $73.14 | 1,191,000 | — | — |
| 2024-08-15 | $41.32 | $71.97 | 1,419,500 | — | — |
| 2024-08-14 | $40.31 | $70.21 | 831,200 | — | — |
| 2024-08-13 | $40.63 | $70.77 | 779,200 | — | — |
| 2024-08-12 | $39.97 | $69.62 | 1,812,300 | — | — |
| 2024-08-09 | $40.88 | $71.20 | 1,431,900 | — | — |
| 2024-08-08 | $41.33 | $71.99 | 848,700 | — | — |
| 2024-08-07 | $40.67 | $70.84 | 1,075,400 | — | — |
| 2024-08-06 | $40.98 | $71.38 | 1,552,500 | — | — |
| 2024-08-05 | $41.20 | $71.76 | 1,599,700 | — | — |
| 2024-08-02 | $43.14 | $75.14 | 961,300 | — | — |
| 2024-08-01 | $44.79 | $78.01 | 1,149,700 | — | — |
| 2024-07-31 | $46.89 | $81.67 | 1,360,300 | — | — |
| 2024-07-30 | $47.08 | $82.00 | 966,700 | — | — |
| 2024-07-29 | $46.12 | $80.33 | 828,600 | — | — |
| 2024-07-26 | $46.76 | $81.44 | 993,100 | — | — |
| 2024-07-25 | $46.05 | $80.21 | 1,924,700 | — | — |
| 2024-07-24 | $45.38 | $79.04 | 1,779,400 | — | — |
| 2024-07-23 | $46.39 | $80.80 | 1,860,100 | — | — |
| 2024-07-22 | $45.61 | $79.44 | 1,426,400 | — | — |
| 2024-07-19 | $45.33 | $78.95 | 1,956,300 | — | — |
| 2024-07-18 | $45.05 | $78.46 | 3,238,900 | — | — |
| 2024-07-17 | $46.92 | $81.72 | 2,138,500 | — | — |
| 2024-07-16 | $46.52 | $81.03 | 1,971,400 | — | — |
| 2024-07-15 | $44.40 | $77.33 | 1,549,400 | — | — |
| 2024-07-12 | $42.84 | $74.62 | 1,583,200 | — | — |
| 2024-07-11 | $43.76 | $75.52 | 1,930,600 | — | — |
| 2024-07-10 | $41.75 | $72.05 | 966,200 | — | — |
| 2024-07-09 | $41.07 | $70.88 | 927,200 | — | — |
| 2024-07-08 | $40.07 | $69.15 | 1,294,200 | — | — |
| 2024-07-05 | $39.84 | $68.76 | 1,535,000 | — | — |
| 2024-07-03 | $40.66 | $70.17 | 1,014,600 | — | — |
| 2024-07-02 | $41.25 | $71.19 | 1,585,200 | — | — |
| 2024-07-01 | $40.79 | $70.40 | 1,952,200 | — | — |
| 2024-06-28 | $41.00 | $70.76 | 2,502,000 | — | — |
| 2024-06-27 | $39.90 | $68.86 | 1,350,400 | — | — |
| 2024-06-26 | $39.17 | $67.60 | 1,465,900 | — | — |
| 2024-06-25 | $38.63 | $66.67 | 1,273,300 | — | — |
| 2024-06-24 | $39.38 | $67.96 | 1,439,800 | — | — |
| 2024-06-21 | $38.76 | $66.89 | 2,448,600 | — | — |
| 2024-06-20 | $39.01 | $67.32 | 1,061,100 | — | — |
| 2024-06-18 | $39.02 | $67.34 | 1,636,100 | — | — |
| 2024-06-17 | $38.49 | $66.43 | 1,335,600 | — | — |
| 2024-06-14 | $37.85 | $65.32 | 1,274,700 | — | — |
| 2024-06-13 | $38.41 | $66.29 | 1,190,000 | — | — |
| 2024-06-12 | $38.61 | $66.63 | 1,775,700 | — | — |
| 2024-06-11 | $38.09 | $65.74 | 1,299,700 | — | — |
| 2024-06-10 | $38.30 | $66.10 | 1,826,600 | — | — |
| 2024-06-07 | $38.31 | $66.12 | 1,609,700 | — | — |
| 2024-06-06 | $39.01 | $67.32 | 2,144,200 | — | — |
| 2024-06-05 | $38.83 | $67.01 | 1,537,000 | — | — |
| 2024-06-04 | $39.41 | $68.01 | 1,803,600 | — | — |
| 2024-06-03 | $40.57 | $70.02 | 1,563,100 | — | — |
| 2024-05-31 | $41.88 | $72.28 | 2,180,400 | — | — |
| 2024-05-30 | $41.29 | $71.26 | 3,680,900 | — | — |
| 2024-05-29 | $39.60 | $68.34 | 6,962,400 | — | — |
| 2024-05-28 | $46.19 | $79.71 | 519,500 | — | — |
| 2024-05-24 | $46.50 | $80.25 | 689,600 | — | — |
| 2024-05-23 | $46.40 | $80.08 | 990,600 | — | — |
| 2024-05-22 | $48.01 | $82.86 | 637,900 | — | — |
| 2024-05-21 | $48.33 | $83.41 | 605,100 | — | — |
| 2024-05-20 | $47.98 | $82.80 | 791,200 | — | — |
| 2024-05-17 | $48.50 | $83.70 | 585,800 | — | — |
| 2024-05-16 | $47.84 | $82.56 | 756,000 | — | — |
| 2024-05-15 | $48.78 | $84.18 | 643,700 | — | — |
| 2024-05-14 | $49.21 | $84.93 | 1,004,700 | — | — |
| 2024-05-13 | $48.20 | $83.18 | 723,700 | — | — |
| 2024-05-10 | $47.78 | $82.46 | 577,500 | — | — |
| 2024-05-09 | $47.49 | $81.96 | 734,400 | — | — |
| 2024-05-08 | $47.30 | $81.63 | 927,700 | — | — |
| 2024-05-07 | $47.27 | $81.58 | 938,800 | — | — |
| 2024-05-06 | $47.55 | $82.06 | 637,200 | — | — |
| 2024-05-03 | $46.75 | $80.68 | 867,900 | — | — |
| 2024-05-02 | $46.25 | $79.82 | 778,700 | — | — |
| 2024-05-01 | $45.44 | $78.42 | 1,339,100 | — | — |
| 2024-04-30 | $44.65 | $77.06 | 1,383,500 | — | — |
| 2024-04-29 | $45.85 | $79.13 | 1,048,200 | — | — |
| 2024-04-26 | $46.02 | $79.42 | 850,800 | — | — |
| 2024-04-25 | $46.00 | $79.39 | 1,130,200 | — | — |
| 2024-04-24 | $46.37 | $80.03 | 1,276,500 | — | — |
| 2024-04-23 | $46.08 | $79.53 | 1,351,700 | — | — |
| 2024-04-22 | $45.18 | $77.97 | 1,514,700 | — | — |
| 2024-04-19 | $44.94 | $77.56 | 1,690,700 | — | — |
| 2024-04-18 | $43.80 | $75.59 | 2,169,300 | — | — |
| 2024-04-17 | $41.82 | $72.17 | 1,474,900 | — | — |
| 2024-04-16 | $41.78 | $72.10 | 989,000 | — | — |
| 2024-04-15 | $42.42 | $73.21 | 1,099,400 | — | — |
| 2024-04-12 | $42.77 | $73.81 | 918,200 | — | — |
| 2024-04-11 | $43.03 | $74.26 | 978,400 | — | — |
| 2024-04-10 | $43.12 | $73.74 | 1,757,100 | — | — |
| 2024-04-09 | $45.64 | $78.05 | 792,900 | — | — |
| 2024-04-08 | $44.95 | $76.87 | 585,100 | — | — |
| 2024-04-05 | $44.18 | $75.56 | 630,300 | — | — |
| 2024-04-04 | $43.74 | $74.80 | 583,300 | — | — |
| 2024-04-03 | $44.25 | $75.68 | 922,800 | — | — |
| 2024-04-02 | $44.18 | $75.56 | 968,700 | — | — |
| 2024-04-01 | $44.88 | $76.75 | 928,700 | — | — |
| 2024-03-28 | $45.46 | $77.75 | 663,000 | — | — |
| 2024-03-27 | $45.55 | $77.90 | 770,200 | — | — |
| 2024-03-26 | $43.80 | $74.91 | 524,400 | — | — |
| 2024-03-25 | $44.00 | $75.25 | 619,300 | — | — |
| 2024-03-22 | $43.74 | $74.80 | 937,200 | — | — |
| 2024-03-21 | $44.80 | $76.62 | 997,600 | — | — |
| 2024-03-20 | $43.90 | $75.08 | 1,354,000 | — | — |
| 2024-03-19 | $42.69 | $73.01 | 724,200 | — | — |
| 2024-03-18 | $42.36 | $72.44 | 906,000 | — | — |
| 2024-03-15 | $42.62 | $72.89 | 3,852,300 | — | — |
| 2024-03-14 | $42.15 | $72.08 | 1,062,900 | — | — |
| 2024-03-13 | $43.10 | $73.71 | 860,600 | — | — |
| 2024-03-12 | $42.89 | $73.35 | 1,156,800 | — | — |
| 2024-03-11 | $43.42 | $74.26 | 1,117,000 | — | — |
| 2024-03-08 | $44.17 | $75.54 | 628,500 | — | — |
| 2024-03-07 | $43.94 | $75.15 | 1,101,800 | — | — |
| 2024-03-06 | $43.90 | $75.08 | 1,259,400 | — | — |
| 2024-03-05 | $44.48 | $76.07 | 1,572,400 | — | — |
| 2024-03-04 | $42.71 | $73.04 | 961,100 | — | — |
| 2024-03-01 | $43.35 | $74.14 | 823,300 | — | — |
| 2024-02-29 | $43.80 | $74.91 | 1,270,400 | — | — |
| 2024-02-28 | $43.09 | $73.69 | 1,716,200 | — | — |
| 2024-02-27 | $43.60 | $74.56 | 1,533,900 | — | — |
| 2024-02-26 | $42.13 | $72.05 | 914,900 | — | — |
| 2024-02-23 | $42.19 | $72.15 | 695,600 | — | — |
| 2024-02-22 | $42.13 | $72.05 | 866,700 | — | — |
| 2024-02-21 | $42.00 | $71.83 | 1,135,000 | — | — |
| 2024-02-20 | $42.12 | $72.03 | 992,900 | — | — |
| 2024-02-16 | $42.65 | $72.94 | 1,209,200 | — | — |
| 2024-02-15 | $43.29 | $74.03 | 1,239,500 | — | — |
| 2024-02-14 | $42.62 | $72.89 | 1,350,400 | — | — |
| 2024-02-13 | $41.60 | $71.14 | 1,745,200 | — | — |
| 2024-02-12 | $43.15 | $73.79 | 1,263,100 | — | — |
| 2024-02-09 | $42.55 | $72.77 | 1,487,600 | — | — |
| 2024-02-08 | $42.28 | $72.31 | 790,100 | — | — |
| 2024-02-07 | $41.81 | $71.50 | 1,610,600 | — | — |
| 2024-02-06 | $41.78 | $71.45 | 1,528,900 | — | — |
| 2024-02-05 | $42.01 | $71.85 | 1,750,500 | — | — |
| 2024-02-02 | $42.89 | $73.35 | 1,584,600 | — | — |
| 2024-02-01 | $42.42 | $72.55 | 3,436,600 | — | — |
| 2024-01-31 | $45.11 | $77.15 | 3,013,100 | — | — |
| 2024-01-30 | $48.71 | $83.30 | 1,021,100 | — | — |
| 2024-01-29 | $49.05 | $83.89 | 670,500 | — | — |
| 2024-01-26 | $48.75 | $83.37 | 705,000 | — | — |
| 2024-01-25 | $48.50 | $82.94 | 1,008,300 | — | — |
| 2024-01-24 | $48.72 | $83.32 | 1,433,300 | — | — |
| 2024-01-23 | $48.82 | $83.49 | 2,173,300 | — | — |
| 2024-01-22 | $49.30 | $84.31 | 1,467,400 | — | — |
| 2024-01-19 | $47.85 | $81.83 | 1,699,100 | — | — |
| 2024-01-18 | $45.82 | $78.36 | 1,734,800 | — | — |
| 2024-01-17 | $45.50 | $77.81 | 1,018,900 | — | — |
| 2024-01-16 | $45.85 | $78.41 | 1,283,400 | — | — |
| 2024-01-12 | $46.84 | $80.11 | 739,900 | — | — |
| 2024-01-11 | $47.37 | $80.36 | 1,078,600 | — | — |
| 2024-01-10 | $48.35 | $82.02 | 659,700 | — | — |
| 2024-01-09 | $48.57 | $82.40 | 629,400 | — | — |
| 2024-01-08 | $49.09 | $83.28 | 514,000 | — | — |
| 2024-01-05 | $48.73 | $82.67 | 1,050,300 | — | — |
| 2024-01-04 | $48.70 | $82.62 | 963,100 | — | — |
| 2024-01-03 | $48.21 | $81.79 | 823,500 | — | — |
| 2024-01-02 | $49.75 | $84.40 | 1,049,200 | — | — |