Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1997-07-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $49.46 | $66.91 | 1,054,600 | — | — |
| 2015-12-30 | $50.17 | $67.87 | 479,500 | — | — |
| 2015-12-29 | $50.93 | $68.90 | 370,900 | — | — |
| 2015-12-28 | $50.19 | $67.90 | 717,800 | — | — |
| 2015-12-24 | $50.44 | $68.24 | 808,600 | — | — |
| 2015-12-23 | $48.98 | $66.26 | 785,900 | — | — |
| 2015-12-22 | $48.06 | $65.02 | 1,715,200 | — | — |
| 2015-12-21 | $48.78 | $65.99 | 1,059,500 | — | — |
| 2015-12-18 | $49.30 | $66.69 | 2,493,900 | — | — |
| 2015-12-17 | $51.17 | $69.22 | 834,400 | — | — |
| 2015-12-16 | $51.24 | $69.32 | 711,900 | — | — |
| 2015-12-15 | $50.45 | $68.25 | 847,400 | — | — |
| 2015-12-14 | $49.46 | $66.91 | 909,900 | — | — |
| 2015-12-11 | $49.58 | $67.07 | 794,100 | — | — |
| 2015-12-10 | $50.65 | $68.52 | 665,500 | — | — |
| 2015-12-09 | $50.59 | $68.44 | 1,925,100 | — | — |
| 2015-12-08 | $51.97 | $70.31 | 753,100 | — | — |
| 2015-12-07 | $52.80 | $71.43 | 587,300 | — | — |
| 2015-12-04 | $54.23 | $73.36 | 439,400 | — | — |
| 2015-12-03 | $52.69 | $71.28 | 502,600 | — | — |
| 2015-12-02 | $53.75 | $72.71 | 459,100 | — | — |
| 2015-12-01 | $54.69 | $73.99 | 510,900 | — | — |
| 2015-11-30 | $54.28 | $73.43 | 623,500 | — | — |
| 2015-11-27 | $53.85 | $72.85 | 210,800 | — | — |
| 2015-11-25 | $53.93 | $72.96 | 379,500 | — | — |
| 2015-11-24 | $53.79 | $72.77 | 548,800 | — | — |
| 2015-11-23 | $53.59 | $72.50 | 790,000 | — | — |
| 2015-11-20 | $53.59 | $72.50 | 837,900 | — | — |
| 2015-11-19 | $53.53 | $72.42 | 535,100 | — | — |
| 2015-11-18 | $53.46 | $72.32 | 725,300 | — | — |
| 2015-11-17 | $53.17 | $71.93 | 721,800 | — | — |
| 2015-11-16 | $52.98 | $71.67 | 869,000 | — | — |
| 2015-11-13 | $52.32 | $70.78 | 816,300 | — | — |
| 2015-11-12 | $52.86 | $71.51 | 1,388,000 | — | — |
| 2015-11-11 | $54.53 | $73.77 | 1,114,400 | — | — |
| 2015-11-10 | $53.97 | $73.01 | 1,348,300 | — | — |
| 2015-11-09 | $52.77 | $71.39 | 656,500 | — | — |
| 2015-11-06 | $53.05 | $71.77 | 839,600 | — | — |
| 2015-11-05 | $51.73 | $69.98 | 526,400 | — | — |
| 2015-11-04 | $50.83 | $68.76 | 726,800 | — | — |
| 2015-11-03 | $50.67 | $68.55 | 897,900 | — | — |
| 2015-11-02 | $50.72 | $68.61 | 709,000 | — | — |
| 2015-10-30 | $50.02 | $67.67 | 736,500 | — | — |
| 2015-10-29 | $51.10 | $69.13 | 627,000 | — | — |
| 2015-10-28 | $51.16 | $69.21 | 868,800 | — | — |
| 2015-10-27 | $49.63 | $67.14 | 543,600 | — | — |
| 2015-10-26 | $50.13 | $67.82 | 597,800 | — | — |
| 2015-10-23 | $49.86 | $67.45 | 760,500 | — | — |
| 2015-10-22 | $48.69 | $65.87 | 777,200 | — | — |
| 2015-10-21 | $47.87 | $64.76 | 837,500 | — | — |
| 2015-10-20 | $48.54 | $65.67 | 1,496,700 | — | — |
| 2015-10-19 | $46.12 | $62.39 | 397,300 | — | — |
| 2015-10-16 | $45.87 | $62.05 | 519,500 | — | — |
| 2015-10-15 | $45.25 | $61.21 | 692,000 | — | — |
| 2015-10-14 | $43.67 | $59.08 | 1,242,200 | — | — |
| 2015-10-13 | $46.24 | $62.36 | 543,000 | — | — |
| 2015-10-12 | $46.59 | $62.83 | 494,400 | — | — |
| 2015-10-09 | $46.02 | $62.06 | 380,900 | — | — |
| 2015-10-08 | $46.50 | $62.71 | 655,200 | — | — |
| 2015-10-07 | $46.23 | $62.34 | 656,000 | — | — |
| 2015-10-06 | $44.95 | $60.62 | 529,700 | — | — |
| 2015-10-05 | $44.59 | $60.13 | 409,900 | — | — |
| 2015-10-02 | $43.65 | $58.87 | 721,700 | — | — |
| 2015-10-01 | $43.52 | $58.69 | 1,069,700 | — | — |
| 2015-09-30 | $43.76 | $59.01 | 952,200 | — | — |
| 2015-09-29 | $43.00 | $57.99 | 497,600 | — | — |
| 2015-09-28 | $43.47 | $58.62 | 461,000 | — | — |
| 2015-09-25 | $43.80 | $59.07 | 420,200 | — | — |
| 2015-09-24 | $43.67 | $58.89 | 361,300 | — | — |
| 2015-09-23 | $43.44 | $58.58 | 403,100 | — | — |
| 2015-09-22 | $43.18 | $58.23 | 506,500 | — | — |
| 2015-09-21 | $43.58 | $58.77 | 430,600 | — | — |
| 2015-09-18 | $42.85 | $57.79 | 2,039,100 | — | — |
| 2015-09-17 | $43.70 | $58.93 | 606,500 | — | — |
| 2015-09-16 | $44.53 | $60.05 | 406,200 | — | — |
| 2015-09-15 | $44.21 | $59.62 | 864,900 | — | — |
| 2015-09-14 | $43.17 | $58.22 | 712,000 | — | — |
| 2015-09-11 | $43.21 | $58.27 | 408,700 | — | — |
| 2015-09-10 | $42.80 | $57.72 | 518,700 | — | — |
| 2015-09-09 | $42.19 | $56.90 | 584,500 | — | — |
| 2015-09-08 | $42.13 | $56.82 | 473,500 | — | — |
| 2015-09-04 | $40.63 | $54.79 | 324,400 | — | — |
| 2015-09-03 | $40.81 | $55.04 | 414,100 | — | — |
| 2015-09-02 | $40.56 | $54.70 | 740,100 | — | — |
| 2015-09-01 | $39.48 | $53.24 | 994,000 | — | — |
| 2015-08-31 | $41.80 | $56.37 | 407,700 | — | — |
| 2015-08-28 | $41.65 | $56.17 | 534,500 | — | — |
| 2015-08-27 | $41.60 | $56.10 | 846,500 | — | — |
| 2015-08-26 | $41.35 | $55.76 | 793,400 | — | — |
| 2015-08-25 | $39.56 | $53.35 | 964,200 | — | — |
| 2015-08-24 | $39.25 | $52.93 | 1,119,200 | — | — |
| 2015-08-21 | $40.71 | $54.90 | 801,200 | — | — |
| 2015-08-20 | $41.23 | $55.60 | 490,500 | — | — |
| 2015-08-19 | $42.58 | $57.42 | 353,100 | — | — |
| 2015-08-18 | $43.41 | $58.54 | 358,400 | — | — |
| 2015-08-17 | $43.77 | $59.03 | 384,900 | — | — |
| 2015-08-14 | $43.87 | $59.16 | 323,100 | — | — |
| 2015-08-13 | $43.26 | $58.34 | 382,500 | — | — |
| 2015-08-12 | $43.18 | $58.23 | 533,600 | — | — |
| 2015-08-11 | $44.16 | $59.55 | 326,300 | — | — |
| 2015-08-10 | $45.08 | $60.79 | 349,300 | — | — |
| 2015-08-07 | $44.43 | $59.92 | 479,600 | — | — |
| 2015-08-06 | $44.32 | $59.77 | 449,100 | — | — |
| 2015-08-05 | $45.17 | $60.91 | 370,400 | — | — |
| 2015-08-04 | $44.51 | $60.02 | 299,100 | — | — |
| 2015-08-03 | $44.19 | $59.59 | 351,100 | — | — |
| 2015-07-31 | $44.12 | $59.50 | 399,300 | — | — |
| 2015-07-30 | $44.19 | $59.59 | 351,400 | — | — |
| 2015-07-29 | $44.14 | $59.53 | 383,600 | — | — |
| 2015-07-28 | $44.24 | $59.66 | 390,300 | — | — |
| 2015-07-27 | $44.26 | $59.69 | 368,100 | — | — |
| 2015-07-24 | $44.55 | $60.08 | 410,900 | — | — |
| 2015-07-23 | $45.24 | $61.01 | 373,800 | — | — |
| 2015-07-22 | $46.40 | $62.57 | 554,400 | — | — |
| 2015-07-21 | $45.22 | $60.98 | 409,900 | — | — |
| 2015-07-20 | $45.48 | $61.33 | 407,100 | — | — |
| 2015-07-17 | $45.04 | $60.74 | 556,600 | — | — |
| 2015-07-16 | $45.44 | $61.28 | 533,800 | — | — |
| 2015-07-15 | $45.54 | $61.41 | 923,700 | — | — |
| 2015-07-14 | $45.30 | $60.90 | 1,455,000 | — | — |
| 2015-07-13 | $46.29 | $62.23 | 817,200 | — | — |
| 2015-07-10 | $45.72 | $61.47 | 577,700 | — | — |
| 2015-07-09 | $44.83 | $60.27 | 731,100 | — | — |
| 2015-07-08 | $44.35 | $59.62 | 1,035,700 | — | — |
| 2015-07-07 | $44.31 | $59.57 | 944,200 | — | — |
| 2015-07-06 | $45.20 | $60.77 | 782,900 | — | — |
| 2015-07-02 | $45.25 | $60.83 | 1,192,500 | — | — |
| 2015-07-01 | $46.05 | $61.91 | 1,086,400 | — | — |
| 2015-06-30 | $45.75 | $61.51 | 1,003,300 | — | — |
| 2015-06-29 | $45.64 | $61.36 | 1,332,700 | — | — |
| 2015-06-26 | $47.75 | $64.20 | 2,621,200 | — | — |
| 2015-06-25 | $47.89 | $64.38 | 825,300 | — | — |
| 2015-06-24 | $47.69 | $64.11 | 1,103,600 | — | — |
| 2015-06-23 | $48.26 | $64.88 | 1,118,100 | — | — |
| 2015-06-22 | $48.27 | $64.89 | 608,400 | — | — |
| 2015-06-19 | $47.43 | $63.77 | 1,125,300 | — | — |
| 2015-06-18 | $47.17 | $63.42 | 827,100 | — | — |
| 2015-06-17 | $46.64 | $62.70 | 539,000 | — | — |
| 2015-06-16 | $47.18 | $63.43 | 674,800 | — | — |
| 2015-06-15 | $46.75 | $62.85 | 1,025,300 | — | — |
| 2015-06-12 | $46.94 | $63.11 | 395,400 | — | — |
| 2015-06-11 | $46.85 | $62.99 | 703,300 | — | — |
| 2015-06-10 | $46.75 | $62.85 | 806,700 | — | — |
| 2015-06-09 | $46.34 | $62.30 | 390,600 | — | — |
| 2015-06-08 | $45.85 | $61.64 | 533,700 | — | — |
| 2015-06-05 | $45.71 | $61.45 | 767,900 | — | — |
| 2015-06-04 | $44.82 | $60.26 | 426,500 | — | — |
| 2015-06-03 | $45.45 | $61.10 | 714,300 | — | — |
| 2015-06-02 | $44.16 | $59.37 | 717,400 | — | — |
| 2015-06-01 | $43.75 | $58.82 | 907,100 | — | — |
| 2015-05-29 | $43.97 | $59.11 | 1,538,700 | — | — |
| 2015-05-28 | $45.24 | $60.82 | 11,186,900 | — | — |
| 2015-05-27 | $45.23 | $60.81 | 1,364,000 | — | — |
| 2015-05-26 | $43.78 | $58.86 | 417,400 | — | — |
| 2015-05-22 | $43.52 | $58.51 | 392,700 | — | — |
| 2015-05-21 | $43.72 | $58.78 | 373,600 | — | — |
| 2015-05-20 | $43.74 | $58.80 | 434,800 | — | — |
| 2015-05-19 | $43.75 | $58.82 | 692,800 | — | — |
| 2015-05-18 | $43.05 | $57.88 | 444,400 | — | — |
| 2015-05-15 | $42.03 | $56.51 | 452,400 | — | — |
| 2015-05-14 | $42.56 | $57.22 | 814,500 | — | — |
| 2015-05-13 | $41.94 | $56.38 | 883,000 | — | — |
| 2015-05-12 | $41.39 | $55.64 | 451,100 | — | — |
| 2015-05-11 | $40.54 | $54.50 | 397,900 | — | — |
| 2015-05-08 | $40.42 | $54.34 | 419,200 | — | — |
| 2015-05-07 | $40.21 | $54.06 | 690,800 | — | — |
| 2015-05-06 | $39.66 | $53.32 | 343,100 | — | — |
| 2015-05-05 | $39.04 | $52.49 | 310,800 | — | — |
| 2015-05-04 | $39.33 | $52.88 | 360,800 | — | — |
| 2015-05-01 | $38.68 | $52.00 | 460,200 | — | — |
| 2015-04-30 | $38.76 | $52.11 | 583,400 | — | — |
| 2015-04-29 | $39.82 | $53.53 | 307,000 | — | — |
| 2015-04-28 | $39.81 | $53.52 | 281,400 | — | — |
| 2015-04-27 | $39.08 | $52.54 | 378,700 | — | — |
| 2015-04-24 | $39.42 | $53.00 | 251,500 | — | — |
| 2015-04-23 | $39.85 | $53.57 | 226,400 | — | — |
| 2015-04-22 | $39.97 | $53.74 | 275,100 | — | — |
| 2015-04-21 | $39.92 | $53.67 | 289,100 | — | — |
| 2015-04-20 | $39.85 | $53.57 | 348,900 | — | — |
| 2015-04-17 | $39.70 | $53.37 | 614,500 | — | — |
| 2015-04-16 | $40.40 | $54.31 | 658,500 | — | — |
| 2015-04-15 | $40.88 | $54.96 | 1,244,300 | — | — |
| 2015-04-14 | $38.96 | $52.20 | 1,260,400 | — | — |
| 2015-04-13 | $37.63 | $50.41 | 678,600 | — | — |
| 2015-04-10 | $37.66 | $50.45 | 305,100 | — | — |
| 2015-04-09 | $37.10 | $49.70 | 345,300 | — | — |
| 2015-04-08 | $36.99 | $49.56 | 262,500 | — | — |
| 2015-04-07 | $37.01 | $49.58 | 216,100 | — | — |
| 2015-04-06 | $37.06 | $49.65 | 266,700 | — | — |
| 2015-04-02 | $37.28 | $49.95 | 321,400 | — | — |
| 2015-04-01 | $36.83 | $49.34 | 260,500 | — | — |
| 2015-03-31 | $36.93 | $49.48 | 354,000 | — | — |
| 2015-03-30 | $37.48 | $50.21 | 368,800 | — | — |
| 2015-03-27 | $36.61 | $49.05 | 227,500 | — | — |
| 2015-03-26 | $36.55 | $48.97 | 229,100 | — | — |
| 2015-03-25 | $36.30 | $48.63 | 356,800 | — | — |
| 2015-03-24 | $37.26 | $49.92 | 325,800 | — | — |
| 2015-03-23 | $37.42 | $50.13 | 365,100 | — | — |
| 2015-03-20 | $37.82 | $50.67 | 759,800 | — | — |
| 2015-03-19 | $37.41 | $50.12 | 245,900 | — | — |
| 2015-03-18 | $37.31 | $49.99 | 471,300 | — | — |
| 2015-03-17 | $37.63 | $50.41 | 418,700 | — | — |
| 2015-03-16 | $37.33 | $50.01 | 341,900 | — | — |
| 2015-03-13 | $37.15 | $49.77 | 302,800 | — | — |
| 2015-03-12 | $37.20 | $49.84 | 568,600 | — | — |
| 2015-03-11 | $36.53 | $48.94 | 387,000 | — | — |
| 2015-03-10 | $36.25 | $48.57 | 384,500 | — | — |
| 2015-03-09 | $37.14 | $49.76 | 557,600 | — | — |
| 2015-03-06 | $36.70 | $49.17 | 522,900 | — | — |
| 2015-03-05 | $36.50 | $48.90 | 240,000 | — | — |
| 2015-03-04 | $36.41 | $48.78 | 462,800 | — | — |
| 2015-03-03 | $36.55 | $48.97 | 495,500 | — | — |
| 2015-03-02 | $36.90 | $49.44 | 509,100 | — | — |
| 2015-02-27 | $36.60 | $49.03 | 594,900 | — | — |
| 2015-02-26 | $36.58 | $49.01 | 404,000 | — | — |
| 2015-02-25 | $36.32 | $48.66 | 471,800 | — | — |
| 2015-02-24 | $36.33 | $48.67 | 592,800 | — | — |
| 2015-02-23 | $35.72 | $47.86 | 353,300 | — | — |
| 2015-02-20 | $35.50 | $47.56 | 345,700 | — | — |
| 2015-02-19 | $35.29 | $47.28 | 419,000 | — | — |
| 2015-02-18 | $35.32 | $47.32 | 478,600 | — | — |
| 2015-02-17 | $36.09 | $48.35 | 396,500 | — | — |
| 2015-02-13 | $35.94 | $48.15 | 451,100 | — | — |
| 2015-02-12 | $36.07 | $48.32 | 608,100 | — | — |
| 2015-02-11 | $35.29 | $47.28 | 1,102,200 | — | — |
| 2015-02-10 | $35.93 | $48.14 | 1,264,300 | — | — |
| 2015-02-09 | $35.25 | $47.23 | 1,024,200 | — | — |
| 2015-02-06 | $35.23 | $47.20 | 646,100 | — | — |
| 2015-02-05 | $34.52 | $46.25 | 546,300 | — | — |
| 2015-02-04 | $33.78 | $45.26 | 582,300 | — | — |
| 2015-02-03 | $33.72 | $45.18 | 806,600 | — | — |
| 2015-02-02 | $33.05 | $44.28 | 853,700 | — | — |
| 2015-01-30 | $32.43 | $43.45 | 921,800 | — | — |
| 2015-01-29 | $33.36 | $44.69 | 677,500 | — | — |
| 2015-01-28 | $33.23 | $44.52 | 841,200 | — | — |
| 2015-01-27 | $34.09 | $45.67 | 593,900 | — | — |
| 2015-01-26 | $34.83 | $46.66 | 523,800 | — | — |
| 2015-01-23 | $34.97 | $46.85 | 704,600 | — | — |
| 2015-01-22 | $35.20 | $47.16 | 910,800 | — | — |
| 2015-01-21 | $33.88 | $45.39 | 785,800 | — | — |
| 2015-01-20 | $33.90 | $45.42 | 724,100 | — | — |
| 2015-01-16 | $33.60 | $45.02 | 1,138,900 | — | — |
| 2015-01-15 | $32.55 | $43.61 | 854,000 | — | — |
| 2015-01-14 | $33.24 | $44.53 | 644,400 | — | — |
| 2015-01-13 | $34.14 | $45.56 | 669,200 | — | — |
| 2015-01-12 | $34.31 | $45.79 | 529,500 | — | — |
| 2015-01-09 | $34.81 | $46.46 | 437,300 | — | — |
| 2015-01-08 | $35.73 | $47.69 | 517,700 | — | — |
| 2015-01-07 | $34.67 | $46.27 | 536,300 | — | — |
| 2015-01-06 | $34.67 | $46.27 | 635,900 | — | — |
| 2015-01-05 | $35.75 | $47.71 | 373,000 | — | — |
| 2015-01-02 | $36.94 | $49.30 | 694,600 | — | — |