Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1997-07-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2001
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2001-12-31 | $1.59 | $1.73 | 3,200 | — | — |
| 2001-12-28 | $1.58 | $1.72 | 20,800 | — | — |
| 2001-12-27 | $1.58 | $1.72 | 35,200 | — | — |
| 2001-12-26 | $1.57 | $1.71 | 27,200 | — | — |
| 2001-12-24 | $1.63 | $1.78 | 1,600 | — | — |
| 2001-12-21 | $1.63 | $1.77 | 68,800 | — | — |
| 2001-12-20 | $1.59 | $1.73 | 0 | — | — |
| 2001-12-19 | $1.59 | $1.73 | 124,800 | — | — |
| 2001-12-18 | $1.61 | $1.75 | 54,400 | — | — |
| 2001-12-17 | $1.57 | $1.70 | 20,800 | — | — |
| 2001-12-14 | $1.57 | $1.70 | 19,200 | — | — |
| 2001-12-13 | $1.58 | $1.72 | 1,600 | — | — |
| 2001-12-12 | $1.56 | $1.69 | 59,200 | — | — |
| 2001-12-11 | $1.55 | $1.69 | 32,000 | — | — |
| 2001-12-10 | $1.59 | $1.73 | 212,800 | — | — |
| 2001-12-07 | $1.62 | $1.76 | 102,400 | — | — |
| 2001-12-06 | $1.53 | $1.66 | 88,000 | — | — |
| 2001-12-05 | $1.53 | $1.67 | 96,000 | — | — |
| 2001-12-04 | $1.56 | $1.70 | 38,400 | — | — |
| 2001-12-03 | $1.52 | $1.65 | 220,800 | — | — |
| 2001-11-30 | $1.56 | $1.70 | 1,600 | — | — |
| 2001-11-29 | $1.53 | $1.66 | 188,800 | — | — |
| 2001-11-28 | $1.52 | $1.65 | 30,400 | — | — |
| 2001-11-27 | $1.52 | $1.66 | 16,000 | — | — |
| 2001-11-26 | $1.52 | $1.65 | 73,600 | — | — |
| 2001-11-23 | $1.54 | $1.67 | 17,600 | — | — |
| 2001-11-21 | $1.55 | $1.68 | 59,200 | — | — |
| 2001-11-20 | $1.54 | $1.68 | 14,400 | — | — |
| 2001-11-19 | $1.56 | $1.70 | 8,000 | — | — |
| 2001-11-16 | $1.53 | $1.66 | 126,400 | — | — |
| 2001-11-15 | $1.52 | $1.65 | 83,200 | — | — |
| 2001-11-14 | $1.55 | $1.68 | 43,200 | — | — |
| 2001-11-13 | $1.55 | $1.68 | 75,200 | — | — |
| 2001-11-12 | $1.56 | $1.70 | 195,200 | — | — |
| 2001-11-09 | $1.55 | $1.69 | 180,800 | — | — |
| 2001-11-08 | $1.56 | $1.70 | 590,400 | — | — |
| 2001-11-07 | $1.50 | $1.63 | 827,200 | — | — |
| 2001-11-06 | $1.46 | $1.59 | 521,600 | — | — |
| 2001-11-05 | $1.44 | $1.57 | 134,400 | — | — |
| 2001-11-02 | $1.45 | $1.58 | 25,600 | — | — |
| 2001-11-01 | $1.45 | $1.58 | 41,600 | — | — |
| 2001-10-31 | $1.47 | $1.60 | 1,600 | — | — |
| 2001-10-30 | $1.44 | $1.56 | 24,000 | — | — |
| 2001-10-29 | $1.44 | $1.56 | 43,200 | — | — |
| 2001-10-26 | $1.43 | $1.56 | 3,200 | — | — |
| 2001-10-25 | $1.43 | $1.56 | 16,000 | — | — |
| 2001-10-24 | $1.45 | $1.58 | 145,600 | — | — |
| 2001-10-23 | $1.43 | $1.55 | 142,400 | — | — |
| 2001-10-22 | $1.43 | $1.55 | 398,400 | — | — |
| 2001-10-19 | $1.43 | $1.56 | 3,200 | — | — |
| 2001-10-18 | $1.46 | $1.59 | 54,400 | — | — |
| 2001-10-17 | $1.45 | $1.57 | 249,600 | — | — |
| 2001-10-16 | $1.48 | $1.61 | 252,800 | — | — |
| 2001-10-15 | $1.50 | $1.63 | 438,400 | — | — |
| 2001-10-12 | $1.43 | $1.56 | 168,000 | — | — |
| 2001-10-11 | $1.39 | $1.51 | 99,200 | — | — |
| 2001-10-10 | $1.38 | $1.50 | 65,600 | — | — |
| 2001-10-09 | $1.32 | $1.44 | 75,200 | — | — |
| 2001-10-08 | $1.29 | $1.41 | 62,400 | — | — |
| 2001-10-05 | $1.36 | $1.48 | 137,600 | — | — |
| 2001-10-04 | $1.36 | $1.48 | 28,800 | — | — |
| 2001-10-03 | $1.37 | $1.49 | 104,000 | — | — |
| 2001-10-02 | $1.32 | $1.43 | 145,600 | — | — |
| 2001-10-01 | $1.34 | $1.45 | 84,800 | — | — |
| 2001-09-28 | $1.36 | $1.47 | 284,800 | — | — |
| 2001-09-27 | $1.31 | $1.42 | 172,800 | — | — |
| 2001-09-26 | $1.33 | $1.44 | 214,400 | — | — |
| 2001-09-25 | $1.31 | $1.41 | 43,200 | — | — |
| 2001-09-24 | $1.25 | $1.35 | 745,600 | — | — |
| 2001-09-21 | $1.31 | $1.42 | 435,200 | — | — |
| 2001-09-20 | $1.23 | $1.33 | 8,000 | — | — |
| 2001-09-19 | $1.22 | $1.32 | 283,200 | — | — |
| 2001-09-18 | $1.23 | $1.33 | 462,400 | — | — |
| 2001-09-17 | $1.24 | $1.34 | 73,600 | — | — |
| 2001-09-10 | $1.28 | $1.38 | 166,400 | — | — |
| 2001-09-07 | $1.30 | $1.41 | 129,600 | — | — |
| 2001-09-06 | $1.30 | $1.40 | 56,000 | — | — |
| 2001-09-05 | $1.29 | $1.39 | 201,600 | — | — |
| 2001-09-04 | $1.36 | $1.47 | 14,400 | — | — |
| 2001-08-31 | $1.38 | $1.50 | 182,400 | — | — |
| 2001-08-30 | $1.37 | $1.49 | 65,600 | — | — |
| 2001-08-29 | $1.38 | $1.49 | 59,200 | — | — |
| 2001-08-28 | $1.41 | $1.53 | 92,800 | — | — |
| 2001-08-27 | $1.38 | $1.49 | 209,600 | — | — |
| 2001-08-24 | $1.44 | $1.55 | 33,600 | — | — |
| 2001-08-23 | $1.44 | $1.56 | 73,600 | — | — |
| 2001-08-22 | $1.41 | $1.53 | 28,800 | — | — |
| 2001-08-21 | $1.44 | $1.56 | 52,800 | — | — |
| 2001-08-20 | $1.44 | $1.56 | 92,800 | — | — |
| 2001-08-17 | $1.44 | $1.56 | 46,400 | — | — |
| 2001-08-16 | $1.44 | $1.55 | 56,000 | — | — |
| 2001-08-15 | $1.44 | $1.55 | 89,600 | — | — |
| 2001-08-14 | $1.45 | $1.57 | 30,400 | — | — |
| 2001-08-13 | $1.41 | $1.52 | 30,400 | — | — |
| 2001-08-10 | $1.44 | $1.56 | 96,000 | — | — |
| 2001-08-09 | $1.45 | $1.57 | 227,200 | — | — |
| 2001-08-08 | $1.44 | $1.55 | 88,000 | — | — |
| 2001-08-07 | $1.44 | $1.56 | 443,200 | — | — |
| 2001-08-06 | $1.43 | $1.55 | 36,800 | — | — |
| 2001-08-03 | $1.44 | $1.56 | 132,800 | — | — |
| 2001-08-02 | $1.43 | $1.54 | 1,804,800 | — | — |
| 2001-08-01 | $1.43 | $1.55 | 345,600 | — | — |
| 2001-07-31 | $1.45 | $1.57 | 100,800 | — | — |
| 2001-07-30 | $1.47 | $1.59 | 99,200 | — | — |
| 2001-07-27 | $1.49 | $1.62 | 83,200 | — | — |
| 2001-07-26 | $1.48 | $1.61 | 94,400 | — | — |
| 2001-07-25 | $1.48 | $1.60 | 70,400 | — | — |
| 2001-07-24 | $1.48 | $1.60 | 180,800 | — | — |
| 2001-07-23 | $1.49 | $1.61 | 68,800 | — | — |
| 2001-07-20 | $1.50 | $1.62 | 414,400 | — | — |
| 2001-07-19 | $1.51 | $1.64 | 81,600 | — | — |
| 2001-07-18 | $1.50 | $1.62 | 172,800 | — | — |
| 2001-07-17 | $1.50 | $1.62 | 169,600 | — | — |
| 2001-07-16 | $1.47 | $1.59 | 195,200 | — | — |
| 2001-07-13 | $1.45 | $1.57 | 630,400 | — | — |
| 2001-07-12 | $1.48 | $1.60 | 283,200 | — | — |
| 2001-07-11 | $1.44 | $1.56 | 140,800 | — | — |
| 2001-07-10 | $1.40 | $1.52 | 88,000 | — | — |
| 2001-07-09 | $1.38 | $1.49 | 1,600 | — | — |
| 2001-07-06 | $1.36 | $1.47 | 97,600 | — | — |
| 2001-07-05 | $1.36 | $1.47 | 176,000 | — | — |
| 2001-07-03 | $1.31 | $1.41 | 60,800 | — | — |
| 2001-07-02 | $1.25 | $1.35 | 32,000 | — | — |
| 2001-06-29 | $1.25 | $1.35 | 48,000 | — | — |
| 2001-06-28 | $1.24 | $1.34 | 0 | — | — |
| 2001-06-27 | $1.24 | $1.34 | 332,800 | — | — |
| 2001-06-26 | $1.24 | $1.34 | 774,400 | — | — |
| 2001-06-25 | $1.25 | $1.35 | 280,000 | — | — |
| 2001-06-22 | $1.27 | $1.36 | 320,000 | — | — |
| 2001-06-21 | $1.22 | $1.31 | 304,000 | — | — |
| 2001-06-20 | $1.16 | $1.25 | 40,000 | — | — |
| 2001-06-19 | $1.16 | $1.25 | 54,400 | — | — |
| 2001-06-18 | $1.16 | $1.24 | 38,400 | — | — |
| 2001-06-15 | $1.18 | $1.27 | 163,200 | — | — |
| 2001-06-14 | $1.18 | $1.27 | 41,600 | — | — |
| 2001-06-13 | $1.19 | $1.28 | 166,400 | — | — |
| 2001-06-12 | $1.16 | $1.24 | 19,200 | — | — |
| 2001-06-11 | $1.17 | $1.26 | 64,000 | — | — |
| 2001-06-08 | $1.16 | $1.24 | 1,600 | — | — |
| 2001-06-07 | $1.16 | $1.24 | 97,600 | — | — |
| 2001-06-06 | $1.18 | $1.26 | 168,000 | — | — |
| 2001-06-05 | $1.16 | $1.25 | 129,600 | — | — |
| 2001-06-04 | $1.16 | $1.25 | 187,200 | — | — |
| 2001-06-01 | $1.20 | $1.29 | 78,400 | — | — |
| 2001-05-31 | $1.17 | $1.25 | 547,200 | — | — |
| 2001-05-30 | $1.16 | $1.24 | 25,600 | — | — |
| 2001-05-29 | $1.13 | $1.22 | 318,400 | — | — |
| 2001-05-25 | $1.16 | $1.24 | 193,600 | — | — |
| 2001-05-24 | $1.13 | $1.22 | 67,200 | — | — |
| 2001-05-23 | $1.14 | $1.23 | 124,800 | — | — |
| 2001-05-22 | $1.16 | $1.25 | 1,600 | — | — |
| 2001-05-21 | $1.16 | $1.25 | 28,800 | — | — |
| 2001-05-18 | $1.19 | $1.28 | 96,000 | — | — |
| 2001-05-17 | $1.18 | $1.27 | 152,000 | — | — |
| 2001-05-16 | $1.15 | $1.24 | 19,200 | — | — |
| 2001-05-15 | $1.12 | $1.20 | 212,800 | — | — |
| 2001-05-14 | $1.06 | $1.14 | 17,600 | — | — |
| 2001-05-11 | $1.10 | $1.19 | 24,000 | — | — |
| 2001-05-10 | $1.06 | $1.14 | 25,600 | — | — |
| 2001-05-09 | $1.05 | $1.13 | 19,200 | — | — |
| 2001-05-08 | $1.05 | $1.13 | 3,200 | — | — |
| 2001-05-07 | $1.02 | $1.09 | 393,600 | — | — |
| 2001-05-04 | $1.01 | $1.08 | 356,800 | — | — |
| 2001-05-03 | $0.99 | $1.07 | 36,800 | — | — |
| 2001-05-02 | $0.99 | $1.07 | 24,000 | — | — |
| 2001-05-01 | $0.96 | $1.03 | 64,000 | — | — |
| 2001-04-30 | $0.97 | $1.04 | 57,600 | — | — |
| 2001-04-27 | $0.97 | $1.04 | 57,600 | — | — |
| 2001-04-26 | $0.95 | $1.02 | 371,200 | — | — |
| 2001-04-25 | $0.96 | $1.03 | 444,800 | — | — |
| 2001-04-24 | $0.96 | $1.03 | 14,400 | — | — |
| 2001-04-23 | $0.96 | $1.03 | 448,000 | — | — |
| 2001-04-20 | $0.93 | $1.00 | 710,400 | — | — |
| 2001-04-19 | $0.92 | $0.99 | 264,000 | — | — |
| 2001-04-18 | $0.93 | $1.00 | 392,000 | — | — |
| 2001-04-17 | $0.93 | $1.00 | 577,600 | — | — |
| 2001-04-16 | $0.92 | $0.99 | 108,800 | — | — |
| 2001-04-12 | $0.92 | $0.99 | 992,000 | — | — |
| 2001-04-11 | $0.84 | $0.91 | 131,200 | — | — |
| 2001-04-10 | $0.82 | $0.88 | 89,600 | — | — |
| 2001-04-09 | $0.83 | $0.89 | 52,800 | — | — |
| 2001-04-06 | $0.83 | $0.89 | 8,000 | — | — |
| 2001-04-05 | $0.83 | $0.89 | 41,600 | — | — |
| 2001-04-04 | $0.83 | $0.89 | 28,800 | — | — |
| 2001-04-03 | $0.84 | $0.90 | 33,600 | — | — |
| 2001-04-02 | $0.84 | $0.90 | 33,600 | — | — |
| 2001-03-30 | $0.84 | $0.89 | 4,800 | — | — |
| 2001-03-29 | $0.84 | $0.89 | 62,400 | — | — |
| 2001-03-28 | $0.82 | $0.88 | 6,400 | — | — |
| 2001-03-27 | $0.81 | $0.87 | 94,400 | — | — |
| 2001-03-26 | $0.84 | $0.89 | 9,600 | — | — |
| 2001-03-23 | $0.80 | $0.85 | 196,800 | — | — |
| 2001-03-22 | $0.84 | $0.90 | 1,600 | — | — |
| 2001-03-21 | $0.84 | $0.90 | 62,400 | — | — |
| 2001-03-20 | $0.88 | $0.93 | 48,000 | — | — |
| 2001-03-19 | $0.88 | $0.93 | 27,200 | — | — |
| 2001-03-16 | $0.88 | $0.94 | 22,400 | — | — |
| 2001-03-15 | $0.88 | $0.94 | 51,200 | — | — |
| 2001-03-14 | $0.86 | $0.91 | 9,600 | — | — |
| 2001-03-13 | $0.88 | $0.93 | 4,800 | — | — |
| 2001-03-12 | $0.88 | $0.93 | 40,000 | — | — |
| 2001-03-09 | $0.87 | $0.93 | 27,200 | — | — |
| 2001-03-08 | $0.87 | $0.93 | 48,000 | — | — |
| 2001-03-07 | $0.89 | $0.95 | 96,000 | — | — |
| 2001-03-06 | $0.89 | $0.95 | 1,966,400 | — | — |
| 2001-03-05 | $0.88 | $0.93 | 4,800 | — | — |
| 2001-03-02 | $0.87 | $0.93 | 76,800 | — | — |
| 2001-03-01 | $0.87 | $0.93 | 35,200 | — | — |
| 2001-02-28 | $0.85 | $0.90 | 25,600 | — | — |
| 2001-02-27 | $0.86 | $0.92 | 70,400 | — | — |
| 2001-02-26 | $0.85 | $0.90 | 188,800 | — | — |
| 2001-02-23 | $0.87 | $0.93 | 8,000 | — | — |
| 2001-02-22 | $0.87 | $0.93 | 150,400 | — | — |
| 2001-02-21 | $0.88 | $0.93 | 441,600 | — | — |
| 2001-02-20 | $0.90 | $0.96 | 75,200 | — | — |
| 2001-02-16 | $0.89 | $0.95 | 62,400 | — | — |
| 2001-02-15 | $0.91 | $0.97 | 65,600 | — | — |
| 2001-02-14 | $0.90 | $0.96 | 33,600 | — | — |
| 2001-02-13 | $0.90 | $0.96 | 36,800 | — | — |
| 2001-02-12 | $0.89 | $0.95 | 17,600 | — | — |
| 2001-02-09 | $0.89 | $0.95 | 96,000 | — | — |
| 2001-02-08 | $0.90 | $0.96 | 352,000 | — | — |
| 2001-02-07 | $0.89 | $0.95 | 1,600 | — | — |
| 2001-02-06 | $0.91 | $0.97 | 17,600 | — | — |
| 2001-02-05 | $0.89 | $0.95 | 9,600 | — | — |
| 2001-02-02 | $0.91 | $0.97 | 1,600 | — | — |
| 2001-02-01 | $0.91 | $0.97 | 89,600 | — | — |
| 2001-01-31 | $0.89 | $0.95 | 150,400 | — | — |
| 2001-01-30 | $0.89 | $0.95 | 731,200 | — | — |
| 2001-01-29 | $0.86 | $0.91 | 174,400 | — | — |
| 2001-01-26 | $0.86 | $0.92 | 172,800 | — | — |
| 2001-01-25 | $0.88 | $0.93 | 144,000 | — | — |
| 2001-01-24 | $0.88 | $0.93 | 140,800 | — | — |
| 2001-01-23 | $0.84 | $0.90 | 16,000 | — | — |
| 2001-01-22 | $0.84 | $0.89 | 43,200 | — | — |
| 2001-01-19 | $0.86 | $0.92 | 190,400 | — | — |
| 2001-01-18 | $0.85 | $0.91 | 520,000 | — | — |
| 2001-01-17 | $0.88 | $0.94 | 360,000 | — | — |
| 2001-01-16 | $0.89 | $0.95 | 59,200 | — | — |
| 2001-01-12 | $0.94 | $1.00 | 204,800 | — | — |
| 2001-01-11 | $0.94 | $1.00 | 334,400 | — | — |
| 2001-01-10 | $0.90 | $0.96 | 161,600 | — | — |
| 2001-01-09 | $0.89 | $0.95 | 182,400 | — | — |
| 2001-01-08 | $0.88 | $0.94 | 116,800 | — | — |
| 2001-01-05 | $0.89 | $0.95 | 249,600 | — | — |
| 2001-01-04 | $0.90 | $0.96 | 171,200 | — | — |
| 2001-01-03 | $0.84 | $0.89 | 44,800 | — | — |
| 2001-01-02 | $0.79 | $0.84 | 272,000 | — | — |