Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2011-01-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $49.80 | $102.54 | 21,920 | — | — |
| 2015-12-30 | $48.40 | $99.66 | 19,560 | — | — |
| 2015-12-29 | $47.10 | $96.98 | 7,260 | — | — |
| 2015-12-28 | $46.75 | $96.26 | 21,620 | — | — |
| 2015-12-24 | $48.50 | $99.87 | 4,260 | — | — |
| 2015-12-23 | $48.65 | $100.18 | 24,680 | — | — |
| 2015-12-22 | $45.55 | $93.79 | 26,040 | — | — |
| 2015-12-21 | $45.70 | $94.10 | 25,960 | — | — |
| 2015-12-18 | $46.25 | $95.23 | 16,180 | — | — |
| 2015-12-17 | $48.40 | $99.66 | 35,520 | — | — |
| 2015-12-16 | $49.05 | $101.00 | 17,360 | — | — |
| 2015-12-15 | $47.55 | $97.91 | 30,020 | — | — |
| 2015-12-14 | $47.45 | $97.71 | 70,680 | — | — |
| 2015-12-11 | $52.00 | $100.90 | 41,640 | — | — |
| 2015-12-10 | $53.35 | $103.52 | 20,660 | — | — |
| 2015-12-09 | $54.00 | $104.78 | 16,160 | — | — |
| 2015-12-08 | $53.50 | $103.81 | 17,160 | — | — |
| 2015-12-07 | $53.60 | $104.00 | 13,540 | — | — |
| 2015-12-04 | $54.65 | $106.04 | 13,740 | — | — |
| 2015-12-03 | $55.90 | $108.46 | 17,340 | — | — |
| 2015-12-02 | $56.90 | $110.40 | 14,620 | — | — |
| 2015-12-01 | $57.00 | $110.60 | 9,740 | — | — |
| 2015-11-30 | $56.75 | $110.11 | 10,380 | — | — |
| 2015-11-27 | $57.00 | $110.60 | 5,840 | — | — |
| 2015-11-25 | $56.85 | $110.31 | 18,860 | — | — |
| 2015-11-24 | $56.55 | $109.73 | 11,080 | — | — |
| 2015-11-23 | $56.85 | $110.31 | 10,560 | — | — |
| 2015-11-20 | $57.20 | $110.99 | 25,040 | — | — |
| 2015-11-19 | $56.40 | $109.43 | 17,120 | — | — |
| 2015-11-18 | $55.75 | $108.17 | 16,380 | — | — |
| 2015-11-17 | $53.70 | $104.20 | 44,120 | — | — |
| 2015-11-16 | $56.45 | $109.53 | 11,860 | — | — |
| 2015-11-13 | $55.90 | $108.46 | 13,400 | — | — |
| 2015-11-12 | $55.80 | $108.27 | 4,660 | — | — |
| 2015-11-11 | $56.70 | $110.02 | 4,660 | — | — |
| 2015-11-10 | $57.70 | $111.96 | 14,400 | — | — |
| 2015-11-09 | $57.45 | $111.47 | 10,180 | — | — |
| 2015-11-06 | $57.95 | $112.44 | 5,940 | — | — |
| 2015-11-05 | $58.65 | $113.80 | 14,460 | — | — |
| 2015-11-04 | $58.85 | $114.19 | 13,900 | — | — |
| 2015-11-03 | $58.95 | $114.38 | 15,520 | — | — |
| 2015-11-02 | $59.50 | $115.45 | 13,860 | — | — |
| 2015-10-30 | $58.65 | $113.80 | 10,080 | — | — |
| 2015-10-29 | $57.45 | $111.47 | 4,180 | — | — |
| 2015-10-28 | $56.95 | $110.50 | 10,700 | — | — |
| 2015-10-27 | $56.30 | $109.24 | 15,000 | — | — |
| 2015-10-26 | $56.90 | $110.40 | 10,580 | — | — |
| 2015-10-23 | $58.05 | $112.64 | 9,960 | — | — |
| 2015-10-22 | $57.25 | $111.08 | 8,980 | — | — |
| 2015-10-21 | $58.95 | $114.38 | 10,720 | — | — |
| 2015-10-20 | $59.45 | $115.35 | 9,160 | — | — |
| 2015-10-19 | $58.80 | $114.09 | 13,860 | — | — |
| 2015-10-16 | $59.60 | $115.64 | 11,920 | — | — |
| 2015-10-15 | $58.85 | $114.19 | 15,920 | — | — |
| 2015-10-14 | $58.25 | $113.02 | 11,260 | — | — |
| 2015-10-13 | $59.30 | $115.06 | 7,900 | — | — |
| 2015-10-12 | $59.65 | $115.74 | 5,280 | — | — |
| 2015-10-09 | $61.00 | $118.36 | 7,520 | — | — |
| 2015-10-08 | $59.85 | $116.13 | 17,800 | — | — |
| 2015-10-07 | $56.75 | $110.11 | 30,040 | — | — |
| 2015-10-06 | $54.30 | $105.36 | 45,580 | — | — |
| 2015-10-05 | $54.15 | $105.07 | 54,360 | — | — |
| 2015-10-02 | $55.00 | $106.72 | 34,580 | — | — |
| 2015-10-01 | $55.10 | $106.91 | 49,320 | — | — |
| 2015-09-30 | $57.05 | $110.70 | 14,640 | — | — |
| 2015-09-29 | $57.30 | $111.18 | 37,860 | — | — |
| 2015-09-28 | $60.60 | $117.58 | 28,680 | — | — |
| 2015-09-25 | $67.15 | $124.47 | 17,680 | — | — |
| 2015-09-24 | $68.65 | $127.25 | 61,400 | — | — |
| 2015-09-23 | $70.40 | $130.50 | 21,080 | — | — |
| 2015-09-22 | $69.65 | $129.11 | 17,100 | — | — |
| 2015-09-21 | $69.45 | $128.73 | 10,580 | — | — |
| 2015-09-18 | $69.15 | $128.18 | 11,920 | — | — |
| 2015-09-17 | $69.55 | $128.92 | 12,260 | — | — |
| 2015-09-16 | $69.60 | $129.01 | 15,340 | — | — |
| 2015-09-15 | $68.85 | $127.62 | 25,160 | — | — |
| 2015-09-14 | $67.45 | $125.03 | 13,740 | — | — |
| 2015-09-11 | $65.10 | $120.67 | 6,200 | — | — |
| 2015-09-10 | $64.15 | $118.91 | 9,240 | — | — |
| 2015-09-09 | $64.25 | $119.10 | 10,500 | — | — |
| 2015-09-08 | $64.40 | $119.37 | 13,700 | — | — |
| 2015-09-04 | $63.60 | $117.89 | 10,700 | — | — |
| 2015-09-03 | $63.80 | $118.26 | 10,380 | — | — |
| 2015-09-02 | $64.00 | $118.63 | 13,380 | — | — |
| 2015-09-01 | $62.95 | $116.69 | 17,420 | — | — |
| 2015-08-31 | $65.50 | $121.41 | 20,940 | — | — |
| 2015-08-28 | $63.50 | $117.71 | 41,420 | — | — |
| 2015-08-27 | $62.60 | $116.04 | 23,100 | — | — |
| 2015-08-26 | $59.55 | $110.38 | 35,720 | — | — |
| 2015-08-25 | $56.60 | $104.92 | 59,420 | — | — |
| 2015-08-24 | $58.80 | $108.99 | 44,860 | — | — |
| 2015-08-21 | $60.15 | $111.50 | 126,940 | — | — |
| 2015-08-20 | $63.50 | $117.71 | 57,420 | — | — |
| 2015-08-19 | $65.15 | $120.76 | 46,320 | — | — |
| 2015-08-18 | $67.25 | $124.66 | 18,400 | — | — |
| 2015-08-17 | $68.30 | $126.60 | 10,220 | — | — |
| 2015-08-14 | $69.25 | $128.36 | 16,280 | — | — |
| 2015-08-13 | $69.35 | $128.55 | 8,180 | — | — |
| 2015-08-12 | $69.20 | $128.27 | 8,020 | — | — |
| 2015-08-11 | $68.60 | $127.16 | 9,700 | — | — |
| 2015-08-10 | $67.55 | $125.21 | 26,640 | — | — |
| 2015-08-07 | $66.35 | $122.99 | 27,800 | — | — |
| 2015-08-06 | $68.60 | $127.16 | 25,360 | — | — |
| 2015-08-05 | $69.85 | $129.48 | 20,740 | — | — |
| 2015-08-04 | $70.45 | $130.59 | 5,600 | — | — |
| 2015-08-03 | $70.75 | $131.14 | 8,200 | — | — |
| 2015-07-31 | $71.00 | $131.61 | 8,300 | — | — |
| 2015-07-30 | $71.50 | $132.53 | 4,680 | — | — |
| 2015-07-29 | $70.80 | $131.24 | 7,200 | — | — |
| 2015-07-28 | $71.45 | $132.44 | 6,080 | — | — |
| 2015-07-27 | $70.05 | $129.85 | 25,800 | — | — |
| 2015-07-24 | $71.45 | $132.44 | 15,700 | — | — |
| 2015-07-23 | $70.90 | $131.42 | 11,640 | — | — |
| 2015-07-22 | $71.15 | $131.89 | 18,600 | — | — |
| 2015-07-21 | $72.05 | $133.55 | 5,800 | — | — |
| 2015-07-20 | $72.00 | $133.46 | 5,360 | — | — |
| 2015-07-17 | $72.00 | $133.46 | 10,520 | — | — |
| 2015-07-16 | $72.05 | $133.55 | 9,640 | — | — |
| 2015-07-15 | $72.45 | $134.30 | 6,020 | — | — |
| 2015-07-14 | $73.20 | $135.69 | 7,000 | — | — |
| 2015-07-13 | $72.30 | $134.02 | 8,960 | — | — |
| 2015-07-10 | $71.95 | $133.37 | 13,020 | — | — |
| 2015-07-09 | $71.90 | $133.28 | 41,040 | — | — |
| 2015-07-08 | $71.90 | $133.28 | 6,220 | — | — |
| 2015-07-07 | $72.80 | $134.94 | 26,220 | — | — |
| 2015-07-06 | $73.00 | $135.32 | 9,920 | — | — |
| 2015-07-02 | $73.90 | $136.98 | 20,440 | — | — |
| 2015-07-01 | $72.90 | $135.13 | 50,220 | — | — |
| 2015-06-30 | $71.05 | $131.70 | 18,260 | — | — |
| 2015-06-29 | $70.00 | $129.75 | 41,560 | — | — |
| 2015-06-26 | $71.65 | $132.81 | 31,560 | — | — |
| 2015-06-25 | $71.90 | $133.28 | 41,040 | — | — |
| 2015-06-24 | $72.20 | $133.83 | 20,240 | — | — |
| 2015-06-23 | $72.35 | $134.11 | 20,720 | — | — |
| 2015-06-22 | $72.75 | $134.85 | 23,180 | — | — |
| 2015-06-19 | $74.30 | $137.73 | 13,940 | — | — |
| 2015-06-18 | $74.15 | $137.45 | 24,840 | — | — |
| 2015-06-17 | $73.85 | $136.89 | 12,480 | — | — |
| 2015-06-16 | $74.50 | $138.10 | 17,000 | — | — |
| 2015-06-15 | $74.35 | $137.82 | 13,780 | — | — |
| 2015-06-12 | $74.75 | $138.56 | 29,080 | — | — |
| 2015-06-11 | $76.20 | $135.69 | 62,260 | — | — |
| 2015-06-10 | $75.95 | $135.24 | 17,240 | — | — |
| 2015-06-09 | $76.20 | $135.69 | 24,420 | — | — |
| 2015-06-08 | $75.95 | $135.24 | 50,920 | — | — |
| 2015-06-05 | $76.95 | $137.02 | 71,060 | — | — |
| 2015-06-04 | $76.00 | $135.33 | 367,440 | — | — |
| 2015-06-03 | $80.25 | $142.90 | 17,740 | — | — |
| 2015-06-02 | $79.50 | $141.56 | 11,600 | — | — |
| 2015-06-01 | $79.50 | $141.56 | 12,240 | — | — |
| 2015-05-29 | $79.15 | $140.94 | 15,780 | — | — |
| 2015-05-28 | $77.95 | $138.80 | 9,680 | — | — |
| 2015-05-27 | $76.85 | $136.84 | 17,740 | — | — |
| 2015-05-26 | $77.15 | $137.38 | 10,240 | — | — |
| 2015-05-22 | $77.25 | $137.56 | 15,000 | — | — |
| 2015-05-21 | $75.80 | $134.97 | 6,380 | — | — |
| 2015-05-20 | $76.00 | $135.33 | 10,240 | — | — |
| 2015-05-19 | $76.45 | $136.13 | 6,340 | — | — |
| 2015-05-18 | $76.40 | $136.04 | 12,960 | — | — |
| 2015-05-15 | $75.65 | $134.71 | 9,620 | — | — |
| 2015-05-14 | $76.15 | $135.60 | 5,020 | — | — |
| 2015-05-13 | $76.20 | $135.69 | 8,040 | — | — |
| 2015-05-12 | $75.50 | $134.44 | 9,320 | — | — |
| 2015-05-11 | $75.65 | $134.71 | 11,040 | — | — |
| 2015-05-08 | $75.80 | $134.97 | 10,480 | — | — |
| 2015-05-07 | $75.95 | $135.24 | 14,020 | — | — |
| 2015-05-06 | $74.75 | $133.10 | 6,300 | — | — |
| 2015-05-05 | $75.40 | $134.26 | 7,900 | — | — |
| 2015-05-04 | $75.95 | $135.24 | 7,120 | — | — |
| 2015-05-01 | $74.85 | $133.28 | 5,780 | — | — |
| 2015-04-30 | $75.05 | $133.64 | 12,140 | — | — |
| 2015-04-29 | $75.25 | $133.99 | 2,460 | — | — |
| 2015-04-28 | $75.25 | $133.99 | 6,340 | — | — |
| 2015-04-27 | $74.75 | $133.10 | 6,540 | — | — |
| 2015-04-24 | $75.30 | $134.08 | 3,100 | — | — |
| 2015-04-23 | $74.95 | $133.46 | 7,380 | — | — |
| 2015-04-22 | $76.20 | $135.69 | 22,560 | — | — |
| 2015-04-21 | $74.65 | $132.93 | 5,420 | — | — |
| 2015-04-20 | $74.65 | $132.93 | 5,100 | — | — |
| 2015-04-17 | $74.75 | $133.10 | 10,120 | — | — |
| 2015-04-16 | $75.00 | $133.55 | 4,900 | — | — |
| 2015-04-15 | $74.90 | $133.37 | 5,320 | — | — |
| 2015-04-14 | $75.30 | $134.08 | 8,740 | — | — |
| 2015-04-13 | $74.70 | $133.02 | 7,140 | — | — |
| 2015-04-10 | $75.75 | $134.88 | 4,080 | — | — |
| 2015-04-09 | $75.25 | $133.99 | 4,540 | — | — |
| 2015-04-08 | $74.40 | $132.48 | 13,920 | — | — |
| 2015-04-07 | $74.30 | $132.30 | 6,420 | — | — |
| 2015-04-06 | $74.25 | $132.21 | 8,800 | — | — |
| 2015-04-02 | $74.20 | $132.12 | 5,920 | — | — |
| 2015-04-01 | $74.45 | $132.57 | 11,180 | — | — |
| 2015-03-31 | $74.10 | $131.95 | 9,940 | — | — |
| 2015-03-30 | $74.10 | $131.95 | 19,160 | — | — |
| 2015-03-27 | $74.40 | $132.48 | 5,200 | — | — |
| 2015-03-26 | $74.85 | $133.28 | 11,420 | — | — |
| 2015-03-25 | $74.75 | $133.10 | 14,860 | — | — |
| 2015-03-24 | $74.00 | $131.77 | 10,960 | — | — |
| 2015-03-23 | $75.10 | $133.73 | 7,780 | — | — |
| 2015-03-20 | $75.00 | $133.55 | 10,840 | — | — |
| 2015-03-19 | $75.20 | $133.91 | 15,420 | — | — |
| 2015-03-18 | $74.75 | $133.10 | 19,980 | — | — |
| 2015-03-17 | $73.40 | $130.70 | 34,900 | — | — |
| 2015-03-16 | $74.30 | $132.30 | 34,860 | — | — |
| 2015-03-13 | $76.25 | $135.78 | 50,380 | — | — |
| 2015-03-12 | $79.00 | $135.33 | 34,900 | — | — |
| 2015-03-11 | $78.25 | $134.05 | 19,300 | — | — |
| 2015-03-10 | $77.75 | $133.19 | 20,600 | — | — |
| 2015-03-09 | $77.70 | $133.10 | 22,760 | — | — |
| 2015-03-06 | $76.20 | $130.53 | 14,780 | — | — |
| 2015-03-05 | $78.25 | $134.05 | 28,120 | — | — |
| 2015-03-04 | $74.85 | $128.22 | 45,680 | — | — |
| 2015-03-03 | $76.00 | $130.19 | 62,360 | — | — |
| 2015-03-02 | $78.85 | $135.07 | 14,980 | — | — |
| 2015-02-27 | $78.35 | $134.22 | 12,280 | — | — |
| 2015-02-26 | $78.95 | $135.24 | 10,240 | — | — |
| 2015-02-25 | $78.10 | $133.79 | 8,620 | — | — |
| 2015-02-24 | $77.40 | $132.59 | 6,240 | — | — |
| 2015-02-23 | $76.80 | $131.56 | 12,940 | — | — |
| 2015-02-20 | $77.35 | $132.50 | 21,200 | — | — |
| 2015-02-19 | $76.65 | $131.30 | 11,320 | — | — |
| 2015-02-18 | $76.05 | $130.28 | 15,620 | — | — |
| 2015-02-17 | $76.20 | $130.53 | 12,680 | — | — |
| 2015-02-13 | $76.10 | $130.36 | 12,560 | — | — |
| 2015-02-12 | $76.70 | $131.39 | 7,780 | — | — |
| 2015-02-11 | $76.15 | $130.45 | 17,060 | — | — |
| 2015-02-10 | $76.75 | $131.48 | 18,780 | — | — |
| 2015-02-09 | $75.50 | $129.33 | 4,920 | — | — |
| 2015-02-06 | $75.85 | $129.93 | 12,980 | — | — |
| 2015-02-05 | $75.65 | $129.59 | 13,780 | — | — |
| 2015-02-04 | $75.80 | $129.85 | 9,740 | — | — |
| 2015-02-03 | $74.80 | $128.14 | 8,420 | — | — |
| 2015-02-02 | $74.05 | $126.85 | 5,760 | — | — |
| 2015-01-30 | $74.25 | $127.19 | 3,040 | — | — |
| 2015-01-29 | $74.80 | $128.14 | 13,840 | — | — |
| 2015-01-28 | $74.45 | $127.54 | 8,460 | — | — |
| 2015-01-27 | $75.00 | $128.48 | 8,380 | — | — |
| 2015-01-26 | $74.95 | $128.39 | 6,100 | — | — |
| 2015-01-23 | $74.90 | $128.31 | 7,220 | — | — |
| 2015-01-22 | $74.40 | $127.45 | 5,460 | — | — |
| 2015-01-21 | $73.80 | $126.42 | 13,100 | — | — |
| 2015-01-20 | $73.85 | $126.51 | 11,680 | — | — |
| 2015-01-16 | $75.40 | $129.16 | 17,480 | — | — |
| 2015-01-15 | $73.80 | $126.42 | 7,680 | — | — |
| 2015-01-14 | $73.75 | $126.34 | 15,320 | — | — |
| 2015-01-13 | $73.75 | $126.34 | 18,640 | — | — |
| 2015-01-12 | $73.95 | $126.68 | 6,480 | — | — |
| 2015-01-09 | $74.30 | $127.28 | 5,960 | — | — |
| 2015-01-08 | $74.15 | $127.02 | 9,240 | — | — |
| 2015-01-07 | $74.35 | $127.36 | 16,780 | — | — |
| 2015-01-06 | $73.75 | $126.34 | 6,660 | — | — |
| 2015-01-05 | $74.15 | $127.02 | 16,340 | — | — |
| 2015-01-02 | $75.70 | $129.68 | 8,980 | — | — |