Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2011-01-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2014-12-31 | $74.75 | $128.05 | 20,500 | — | — |
| 2014-12-30 | $74.60 | $127.79 | 17,020 | — | — |
| 2014-12-29 | $72.75 | $124.62 | 16,460 | — | — |
| 2014-12-26 | $74.25 | $127.19 | 16,400 | — | — |
| 2014-12-24 | $72.60 | $124.37 | 7,740 | — | — |
| 2014-12-23 | $73.30 | $125.57 | 17,740 | — | — |
| 2014-12-22 | $73.10 | $125.22 | 17,240 | — | — |
| 2014-12-19 | $75.25 | $128.91 | 13,940 | — | — |
| 2014-12-18 | $74.85 | $128.22 | 13,780 | — | — |
| 2014-12-17 | $72.80 | $124.71 | 31,120 | — | — |
| 2014-12-16 | $70.10 | $120.08 | 75,280 | — | — |
| 2014-12-15 | $74.15 | $127.02 | 30,220 | — | — |
| 2014-12-12 | $79.60 | $131.22 | 17,940 | — | — |
| 2014-12-11 | $79.65 | $131.30 | 12,580 | — | — |
| 2014-12-10 | $79.25 | $130.64 | 10,680 | — | — |
| 2014-12-09 | $79.65 | $131.30 | 18,720 | — | — |
| 2014-12-08 | $80.65 | $132.95 | 15,260 | — | — |
| 2014-12-05 | $81.20 | $133.86 | 6,780 | — | — |
| 2014-12-04 | $81.10 | $133.69 | 17,960 | — | — |
| 2014-12-03 | $81.50 | $134.35 | 7,520 | — | — |
| 2014-12-02 | $81.00 | $133.53 | 12,980 | — | — |
| 2014-12-01 | $80.50 | $132.70 | 12,420 | — | — |
| 2014-11-28 | $81.55 | $134.43 | 17,620 | — | — |
| 2014-11-26 | $81.95 | $135.09 | 15,860 | — | — |
| 2014-11-25 | $81.85 | $134.93 | 6,720 | — | — |
| 2014-11-24 | $82.00 | $135.17 | 9,540 | — | — |
| 2014-11-21 | $81.95 | $135.09 | 12,580 | — | — |
| 2014-11-20 | $82.20 | $135.50 | 7,400 | — | — |
| 2014-11-19 | $82.20 | $135.50 | 3,780 | — | — |
| 2014-11-18 | $82.25 | $135.59 | 7,820 | — | — |
| 2014-11-17 | $82.05 | $135.26 | 8,940 | — | — |
| 2014-11-14 | $81.45 | $134.27 | 9,760 | — | — |
| 2014-11-13 | $81.25 | $133.94 | 17,700 | — | — |
| 2014-11-12 | $82.00 | $135.17 | 13,500 | — | — |
| 2014-11-11 | $81.95 | $135.09 | 14,320 | — | — |
| 2014-11-10 | $81.15 | $133.77 | 13,300 | — | — |
| 2014-11-07 | $80.25 | $132.29 | 6,700 | — | — |
| 2014-11-06 | $80.00 | $131.88 | 10,360 | — | — |
| 2014-11-05 | $80.65 | $132.95 | 6,180 | — | — |
| 2014-11-04 | $79.45 | $130.97 | 7,880 | — | — |
| 2014-11-03 | $79.25 | $130.64 | 7,920 | — | — |
| 2014-10-31 | $79.25 | $130.64 | 8,400 | — | — |
| 2014-10-30 | $79.35 | $130.81 | 4,800 | — | — |
| 2014-10-29 | $78.75 | $129.82 | 7,420 | — | — |
| 2014-10-28 | $78.45 | $129.32 | 4,380 | — | — |
| 2014-10-27 | $78.35 | $129.16 | 3,900 | — | — |
| 2014-10-24 | $78.50 | $129.41 | 8,740 | — | — |
| 2014-10-23 | $78.60 | $129.57 | 14,360 | — | — |
| 2014-10-22 | $78.55 | $129.49 | 27,620 | — | — |
| 2014-10-21 | $77.80 | $128.25 | 11,940 | — | — |
| 2014-10-20 | $76.10 | $125.45 | 9,240 | — | — |
| 2014-10-17 | $77.85 | $128.33 | 8,600 | — | — |
| 2014-10-16 | $78.35 | $129.16 | 18,700 | — | — |
| 2014-10-15 | $74.50 | $122.81 | 32,520 | — | — |
| 2014-10-14 | $76.65 | $126.36 | 29,180 | — | — |
| 2014-10-13 | $75.05 | $123.72 | 21,620 | — | — |
| 2014-10-10 | $75.00 | $123.64 | 36,400 | — | — |
| 2014-10-09 | $74.95 | $123.55 | 19,240 | — | — |
| 2014-10-08 | $76.15 | $125.53 | 25,300 | — | — |
| 2014-10-07 | $76.70 | $126.44 | 9,680 | — | — |
| 2014-10-06 | $77.85 | $128.33 | 12,980 | — | — |
| 2014-10-03 | $76.75 | $126.52 | 16,100 | — | — |
| 2014-10-02 | $74.85 | $123.39 | 41,100 | — | — |
| 2014-10-01 | $75.55 | $124.54 | 31,680 | — | — |
| 2014-09-30 | $76.65 | $126.36 | 14,020 | — | — |
| 2014-09-29 | $77.50 | $127.76 | 9,960 | — | — |
| 2014-09-26 | $77.30 | $127.43 | 9,520 | — | — |
| 2014-09-25 | $78.00 | $128.58 | 16,320 | — | — |
| 2014-09-24 | $77.25 | $127.34 | 15,600 | — | — |
| 2014-09-23 | $77.15 | $127.18 | 18,540 | — | — |
| 2014-09-22 | $76.70 | $126.44 | 35,320 | — | — |
| 2014-09-19 | $78.45 | $129.32 | 35,020 | — | — |
| 2014-09-18 | $80.10 | $132.04 | 14,500 | — | — |
| 2014-09-17 | $80.60 | $132.87 | 31,340 | — | — |
| 2014-09-16 | $80.70 | $133.03 | 8,860 | — | — |
| 2014-09-15 | $80.05 | $131.96 | 32,920 | — | — |
| 2014-09-12 | $81.55 | $134.43 | 26,180 | — | — |
| 2014-09-11 | $83.50 | $132.70 | 24,020 | — | — |
| 2014-09-10 | $83.40 | $132.54 | 19,320 | — | — |
| 2014-09-09 | $83.85 | $133.26 | 22,480 | — | — |
| 2014-09-08 | $84.00 | $133.50 | 15,560 | — | — |
| 2014-09-05 | $83.65 | $132.94 | 12,800 | — | — |
| 2014-09-04 | $83.50 | $132.70 | 22,300 | — | — |
| 2014-09-03 | $84.20 | $133.81 | 15,420 | — | — |
| 2014-09-02 | $84.05 | $133.58 | 16,800 | — | — |
| 2014-08-29 | $83.70 | $133.02 | 21,060 | — | — |
| 2014-08-28 | $83.65 | $132.94 | 8,360 | — | — |
| 2014-08-27 | $83.55 | $132.78 | 10,920 | — | — |
| 2014-08-26 | $83.45 | $132.62 | 17,620 | — | — |
| 2014-08-25 | $83.40 | $132.54 | 12,220 | — | — |
| 2014-08-22 | $83.55 | $132.78 | 13,820 | — | — |
| 2014-08-21 | $83.80 | $133.18 | 16,280 | — | — |
| 2014-08-20 | $83.85 | $133.26 | 10,480 | — | — |
| 2014-08-19 | $83.80 | $133.18 | 8,340 | — | — |
| 2014-08-18 | $83.40 | $132.54 | 21,840 | — | — |
| 2014-08-15 | $85.85 | $136.44 | 9,900 | — | — |
| 2014-08-14 | $85.00 | $135.09 | 16,940 | — | — |
| 2014-08-13 | $84.50 | $134.29 | 8,420 | — | — |
| 2014-08-12 | $84.45 | $134.21 | 7,060 | — | — |
| 2014-08-11 | $84.60 | $134.45 | 13,560 | — | — |
| 2014-08-08 | $83.70 | $133.02 | 7,000 | — | — |
| 2014-08-07 | $83.15 | $132.15 | 12,340 | — | — |
| 2014-08-06 | $81.95 | $130.24 | 9,900 | — | — |
| 2014-08-05 | $81.75 | $129.92 | 9,520 | — | — |
| 2014-08-04 | $81.65 | $129.76 | 16,740 | — | — |
| 2014-08-01 | $81.75 | $129.92 | 15,460 | — | — |
| 2014-07-31 | $81.80 | $130.00 | 12,740 | — | — |
| 2014-07-30 | $82.65 | $131.35 | 10,740 | — | — |
| 2014-07-29 | $81.75 | $129.92 | 23,180 | — | — |
| 2014-07-28 | $81.80 | $130.00 | 15,080 | — | — |
| 2014-07-25 | $82.80 | $131.59 | 15,380 | — | — |
| 2014-07-24 | $82.30 | $130.80 | 56,680 | — | — |
| 2014-07-23 | $84.45 | $134.21 | 13,300 | — | — |
| 2014-07-22 | $84.15 | $133.74 | 16,580 | — | — |
| 2014-07-21 | $84.70 | $134.61 | 5,140 | — | — |
| 2014-07-18 | $84.35 | $134.05 | 12,620 | — | — |
| 2014-07-17 | $84.10 | $133.66 | 6,780 | — | — |
| 2014-07-16 | $84.60 | $134.45 | 2,900 | — | — |
| 2014-07-15 | $84.45 | $134.21 | 10,340 | — | — |
| 2014-07-14 | $84.35 | $134.05 | 13,800 | — | — |
| 2014-07-11 | $83.65 | $132.94 | 13,360 | — | — |
| 2014-07-10 | $84.05 | $133.58 | 10,100 | — | — |
| 2014-07-09 | $84.35 | $134.05 | 10,560 | — | — |
| 2014-07-08 | $84.50 | $134.29 | 9,440 | — | — |
| 2014-07-07 | $84.75 | $134.69 | 5,800 | — | — |
| 2014-07-03 | $84.65 | $134.53 | 3,100 | — | — |
| 2014-07-02 | $84.90 | $134.93 | 7,880 | — | — |
| 2014-07-01 | $85.30 | $135.56 | 8,340 | — | — |
| 2014-06-30 | $84.60 | $134.45 | 19,600 | — | — |
| 2014-06-27 | $84.60 | $134.45 | 7,460 | — | — |
| 2014-06-26 | $85.10 | $135.25 | 9,860 | — | — |
| 2014-06-25 | $85.20 | $135.40 | 25,220 | — | — |
| 2014-06-24 | $84.25 | $133.89 | 21,140 | — | — |
| 2014-06-23 | $84.20 | $133.81 | 10,640 | — | — |
| 2014-06-20 | $84.25 | $133.89 | 8,840 | — | — |
| 2014-06-19 | $83.65 | $132.94 | 7,900 | — | — |
| 2014-06-18 | $83.20 | $132.23 | 32,220 | — | — |
| 2014-06-17 | $84.00 | $133.50 | 8,660 | — | — |
| 2014-06-16 | $84.35 | $134.05 | 7,060 | — | — |
| 2014-06-13 | $84.95 | $135.01 | 16,160 | — | — |
| 2014-06-12 | $85.50 | $135.88 | 21,260 | — | — |
| 2014-06-11 | $87.70 | $134.61 | 28,340 | — | — |
| 2014-06-10 | $88.15 | $135.30 | 9,280 | — | — |
| 2014-06-09 | $88.20 | $135.38 | 18,140 | — | — |
| 2014-06-06 | $88.15 | $135.30 | 13,520 | — | — |
| 2014-06-05 | $87.85 | $134.84 | 14,540 | — | — |
| 2014-06-04 | $88.40 | $135.68 | 16,280 | — | — |
| 2014-06-03 | $88.45 | $135.76 | 20,920 | — | — |
| 2014-06-02 | $88.40 | $135.68 | 12,100 | — | — |
| 2014-05-30 | $88.00 | $135.07 | 20,260 | — | — |
| 2014-05-29 | $86.50 | $132.77 | 17,580 | — | — |
| 2014-05-28 | $86.85 | $133.30 | 41,000 | — | — |
| 2014-05-27 | $85.35 | $131.00 | 21,480 | — | — |
| 2014-05-23 | $84.45 | $129.62 | 14,800 | — | — |
| 2014-05-22 | $84.65 | $129.93 | 9,120 | — | — |
| 2014-05-21 | $84.30 | $129.39 | 12,920 | — | — |
| 2014-05-20 | $84.45 | $129.62 | 8,960 | — | — |
| 2014-05-19 | $84.60 | $129.85 | 12,400 | — | — |
| 2014-05-16 | $84.25 | $129.31 | 28,940 | — | — |
| 2014-05-15 | $84.65 | $129.93 | 13,420 | — | — |
| 2014-05-14 | $84.90 | $130.31 | 14,780 | — | — |
| 2014-05-13 | $84.35 | $129.47 | 15,900 | — | — |
| 2014-05-12 | $84.70 | $130.00 | 7,860 | — | — |
| 2014-05-09 | $84.20 | $129.24 | 30,180 | — | — |
| 2014-05-08 | $84.60 | $129.85 | 15,600 | — | — |
| 2014-05-07 | $84.15 | $129.16 | 11,800 | — | — |
| 2014-05-06 | $84.45 | $129.62 | 18,560 | — | — |
| 2014-05-05 | $84.40 | $129.54 | 12,780 | — | — |
| 2014-05-02 | $84.35 | $129.47 | 7,520 | — | — |
| 2014-05-01 | $84.70 | $130.00 | 9,160 | — | — |
| 2014-04-30 | $84.80 | $130.16 | 7,280 | — | — |
| 2014-04-29 | $84.55 | $129.77 | 12,360 | — | — |
| 2014-04-28 | $84.40 | $129.54 | 14,280 | — | — |
| 2014-04-25 | $84.60 | $129.85 | 6,580 | — | — |
| 2014-04-24 | $84.10 | $129.08 | 6,180 | — | — |
| 2014-04-23 | $84.45 | $129.62 | 8,020 | — | — |
| 2014-04-22 | $84.00 | $128.93 | 18,240 | — | — |
| 2014-04-21 | $83.65 | $128.39 | 12,600 | — | — |
| 2014-04-17 | $83.95 | $128.85 | 6,760 | — | — |
| 2014-04-16 | $83.15 | $127.63 | 6,780 | — | — |
| 2014-04-15 | $83.20 | $127.70 | 7,620 | — | — |
| 2014-04-14 | $83.30 | $127.86 | 6,640 | — | — |
| 2014-04-11 | $83.75 | $128.55 | 8,700 | — | — |
| 2014-04-10 | $83.85 | $128.70 | 11,300 | — | — |
| 2014-04-09 | $83.95 | $128.85 | 13,280 | — | — |
| 2014-04-08 | $83.85 | $128.70 | 15,600 | — | — |
| 2014-04-07 | $83.20 | $127.70 | 12,640 | — | — |
| 2014-04-04 | $82.80 | $127.09 | 12,740 | — | — |
| 2014-04-03 | $83.45 | $128.09 | 11,220 | — | — |
| 2014-04-02 | $83.70 | $128.47 | 9,220 | — | — |
| 2014-04-01 | $83.90 | $128.78 | 14,500 | — | — |
| 2014-03-31 | $83.50 | $128.16 | 14,840 | — | — |
| 2014-03-28 | $83.80 | $128.62 | 21,820 | — | — |
| 2014-03-27 | $82.55 | $126.70 | 12,500 | — | — |
| 2014-03-26 | $82.50 | $126.63 | 28,380 | — | — |
| 2014-03-25 | $82.45 | $126.55 | 16,020 | — | — |
| 2014-03-24 | $82.00 | $125.86 | 13,640 | — | — |
| 2014-03-21 | $83.35 | $127.93 | 15,800 | — | — |
| 2014-03-20 | $83.30 | $127.86 | 15,680 | — | — |
| 2014-03-19 | $83.05 | $127.47 | 32,640 | — | — |
| 2014-03-18 | $83.05 | $127.47 | 29,600 | — | — |
| 2014-03-17 | $82.20 | $126.17 | 32,900 | — | — |
| 2014-03-14 | $81.30 | $124.79 | 34,500 | — | — |
| 2014-03-13 | $80.00 | $122.79 | 88,520 | — | — |
| 2014-03-12 | $84.75 | $124.71 | 132,800 | — | — |
| 2014-03-11 | $83.75 | $123.24 | 455,440 | — | — |
| 2014-03-10 | $89.00 | $130.96 | 17,160 | — | — |
| 2014-03-07 | $88.75 | $130.60 | 12,840 | — | — |
| 2014-03-06 | $87.60 | $128.90 | 23,080 | — | — |
| 2014-03-05 | $89.15 | $131.18 | 13,780 | — | — |
| 2014-03-04 | $90.80 | $133.61 | 19,540 | — | — |
| 2014-03-03 | $88.90 | $130.82 | 13,100 | — | — |
| 2014-02-28 | $88.50 | $130.23 | 12,340 | — | — |
| 2014-02-27 | $88.50 | $130.23 | 6,980 | — | — |
| 2014-02-26 | $88.30 | $129.93 | 54,920 | — | — |
| 2014-02-25 | $89.85 | $132.21 | 17,880 | — | — |
| 2014-02-24 | $90.00 | $132.43 | 27,320 | — | — |
| 2014-02-21 | $90.05 | $132.51 | 36,680 | — | — |
| 2014-02-20 | $92.35 | $135.89 | 63,660 | — | — |
| 2014-02-19 | $94.15 | $138.54 | 65,180 | — | — |
| 2014-02-18 | $89.00 | $130.96 | 7,540 | — | — |
| 2014-02-14 | $88.20 | $129.79 | 3,060 | — | — |
| 2014-02-13 | $88.25 | $129.86 | 4,300 | — | — |
| 2014-02-12 | $88.60 | $130.37 | 5,360 | — | — |
| 2014-02-11 | $89.25 | $131.33 | 5,100 | — | — |
| 2014-02-10 | $88.45 | $130.15 | 10,400 | — | — |
| 2014-02-07 | $87.85 | $129.27 | 9,220 | — | — |
| 2014-02-06 | $88.65 | $130.45 | 6,880 | — | — |
| 2014-02-05 | $88.85 | $130.74 | 6,160 | — | — |
| 2014-02-04 | $89.40 | $131.55 | 6,860 | — | — |
| 2014-02-03 | $87.80 | $129.20 | 15,520 | — | — |
| 2014-01-31 | $88.20 | $129.79 | 21,080 | — | — |
| 2014-01-30 | $89.55 | $131.77 | 31,900 | — | — |
| 2014-01-29 | $89.25 | $131.33 | 9,340 | — | — |
| 2014-01-28 | $89.00 | $130.96 | 25,540 | — | — |
| 2014-01-27 | $88.25 | $129.86 | 36,180 | — | — |
| 2014-01-24 | $88.65 | $130.45 | 16,460 | — | — |
| 2014-01-23 | $88.25 | $129.86 | 4,060 | — | — |
| 2014-01-22 | $88.80 | $130.67 | 2,260 | — | — |
| 2014-01-21 | $88.65 | $130.45 | 6,120 | — | — |
| 2014-01-17 | $89.30 | $131.40 | 8,720 | — | — |
| 2014-01-16 | $88.65 | $130.45 | 5,520 | — | — |
| 2014-01-15 | $87.75 | $129.12 | 3,660 | — | — |
| 2014-01-14 | $86.50 | $127.28 | 5,440 | — | — |
| 2014-01-13 | $87.40 | $128.61 | 25,900 | — | — |
| 2014-01-10 | $87.35 | $128.54 | 8,540 | — | — |
| 2014-01-09 | $87.50 | $128.76 | 24,880 | — | — |
| 2014-01-08 | $89.20 | $131.26 | 5,600 | — | — |
| 2014-01-07 | $89.90 | $132.29 | 8,500 | — | — |
| 2014-01-06 | $88.05 | $129.57 | 23,540 | — | — |
| 2014-01-03 | $87.65 | $128.98 | 5,140 | — | — |
| 2014-01-02 | $87.75 | $129.12 | 8,540 | — | — |