Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2011-01-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2013
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2013-12-31 | $86.70 | $127.58 | 3,700 | — | — |
| 2013-12-30 | $86.90 | $127.87 | 5,280 | — | — |
| 2013-12-27 | $86.65 | $127.51 | 4,820 | — | — |
| 2013-12-26 | $87.05 | $128.09 | 8,920 | — | — |
| 2013-12-24 | $86.45 | $127.21 | 1,840 | — | — |
| 2013-12-23 | $86.20 | $126.84 | 9,520 | — | — |
| 2013-12-20 | $85.15 | $125.30 | 7,100 | — | — |
| 2013-12-19 | $85.05 | $125.15 | 7,000 | — | — |
| 2013-12-18 | $84.90 | $124.93 | 11,460 | — | — |
| 2013-12-17 | $84.75 | $124.71 | 6,760 | — | — |
| 2013-12-16 | $84.60 | $124.49 | 11,760 | — | — |
| 2013-12-13 | $85.40 | $125.67 | 17,940 | — | — |
| 2013-12-12 | $84.90 | $120.88 | 37,840 | — | — |
| 2013-12-11 | $87.25 | $124.23 | 29,800 | — | — |
| 2013-12-10 | $85.65 | $121.95 | 9,860 | — | — |
| 2013-12-09 | $85.00 | $121.03 | 11,160 | — | — |
| 2013-12-06 | $85.10 | $121.17 | 6,080 | — | — |
| 2013-12-05 | $85.35 | $121.52 | 5,260 | — | — |
| 2013-12-04 | $84.80 | $120.74 | 12,320 | — | — |
| 2013-12-03 | $84.00 | $119.60 | 11,320 | — | — |
| 2013-12-02 | $85.00 | $121.03 | 44,340 | — | — |
| 2013-11-29 | $85.45 | $121.67 | 9,780 | — | — |
| 2013-11-27 | $84.00 | $119.60 | 27,520 | — | — |
| 2013-11-26 | $80.50 | $114.62 | 4,820 | — | — |
| 2013-11-25 | $79.75 | $113.55 | 2,820 | — | — |
| 2013-11-22 | $79.80 | $113.62 | 2,940 | — | — |
| 2013-11-21 | $79.65 | $113.41 | 4,120 | — | — |
| 2013-11-20 | $79.30 | $112.91 | 2,200 | — | — |
| 2013-11-19 | $79.20 | $112.77 | 3,540 | — | — |
| 2013-11-18 | $79.85 | $113.69 | 2,900 | — | — |
| 2013-11-15 | $80.00 | $113.91 | 4,260 | — | — |
| 2013-11-14 | $79.70 | $113.48 | 3,000 | — | — |
| 2013-11-13 | $78.95 | $112.41 | 4,020 | — | — |
| 2013-11-12 | $78.45 | $111.70 | 5,780 | — | — |
| 2013-11-11 | $79.95 | $113.84 | 5,520 | — | — |
| 2013-11-08 | $79.10 | $112.63 | 3,380 | — | — |
| 2013-11-07 | $78.45 | $111.70 | 1,720 | — | — |
| 2013-11-06 | $79.50 | $113.19 | 6,120 | — | — |
| 2013-11-05 | $78.85 | $112.27 | 16,500 | — | — |
| 2013-11-04 | $78.80 | $112.20 | 17,020 | — | — |
| 2013-11-01 | $77.50 | $110.35 | 1,940 | — | — |
| 2013-10-31 | $77.50 | $110.35 | 1,380 | — | — |
| 2013-10-30 | $77.60 | $110.49 | 2,140 | — | — |
| 2013-10-29 | $77.80 | $110.77 | 6,540 | — | — |
| 2013-10-28 | $78.15 | $111.27 | 3,280 | — | — |
| 2013-10-25 | $77.95 | $110.99 | 3,320 | — | — |
| 2013-10-24 | $78.05 | $111.13 | 2,040 | — | — |
| 2013-10-23 | $77.60 | $110.49 | 4,720 | — | — |
| 2013-10-22 | $78.45 | $111.70 | 6,440 | — | — |
| 2013-10-21 | $78.40 | $111.63 | 4,500 | — | — |
| 2013-10-18 | $78.00 | $111.06 | 6,620 | — | — |
| 2013-10-17 | $77.65 | $110.56 | 11,160 | — | — |
| 2013-10-16 | $77.15 | $109.85 | 6,060 | — | — |
| 2013-10-15 | $76.30 | $108.64 | 1,640 | — | — |
| 2013-10-14 | $76.55 | $108.99 | 4,740 | — | — |
| 2013-10-11 | $76.45 | $108.85 | 2,060 | — | — |
| 2013-10-10 | $76.20 | $108.50 | 1,600 | — | — |
| 2013-10-09 | $76.25 | $108.57 | 3,700 | — | — |
| 2013-10-08 | $75.25 | $107.14 | 1,160 | — | — |
| 2013-10-07 | $74.75 | $106.43 | 9,880 | — | — |
| 2013-10-04 | $75.25 | $107.14 | 9,040 | — | — |
| 2013-10-03 | $75.85 | $108.00 | 4,380 | — | — |
| 2013-10-02 | $76.90 | $109.49 | 620 | — | — |
| 2013-10-01 | $76.70 | $109.21 | 18,160 | — | — |
| 2013-09-30 | $76.70 | $109.21 | 2,060 | — | — |
| 2013-09-27 | $77.20 | $109.92 | 1,080 | — | — |
| 2013-09-26 | $76.60 | $109.07 | 1,060 | — | — |
| 2013-09-25 | $76.45 | $108.85 | 6,500 | — | — |
| 2013-09-24 | $75.00 | $106.79 | 3,800 | — | — |
| 2013-09-23 | $75.25 | $107.14 | 9,240 | — | — |
| 2013-09-20 | $76.50 | $108.92 | 3,120 | — | — |
| 2013-09-19 | $76.90 | $109.49 | 12,000 | — | — |
| 2013-09-18 | $77.65 | $110.56 | 3,000 | — | — |
| 2013-09-17 | $78.00 | $111.06 | 2,960 | — | — |
| 2013-09-16 | $79.10 | $112.63 | 4,140 | — | — |
| 2013-09-13 | $79.00 | $112.48 | 1,580 | — | — |
| 2013-09-12 | $78.95 | $112.41 | 10,180 | — | — |
| 2013-09-11 | $80.40 | $110.56 | 6,500 | — | — |
| 2013-09-10 | $80.60 | $110.84 | 2,800 | — | — |
| 2013-09-09 | $80.05 | $110.08 | 4,100 | — | — |
| 2013-09-06 | $80.50 | $110.70 | 1,020 | — | — |
| 2013-09-05 | $79.75 | $109.67 | 7,760 | — | — |
| 2013-09-04 | $79.80 | $109.74 | 7,660 | — | — |
| 2013-09-03 | $79.80 | $109.74 | 6,700 | — | — |
| 2013-08-30 | $79.50 | $109.32 | 1,900 | — | — |
| 2013-08-29 | $79.25 | $108.98 | 1,800 | — | — |
| 2013-08-28 | $79.55 | $109.39 | 1,880 | — | — |
| 2013-08-27 | $79.25 | $108.98 | 4,900 | — | — |
| 2013-08-26 | $79.75 | $109.67 | 7,860 | — | — |
| 2013-08-23 | $80.35 | $110.49 | 3,060 | — | — |
| 2013-08-22 | $80.15 | $110.22 | 2,080 | — | — |
| 2013-08-21 | $80.35 | $110.49 | 7,600 | — | — |
| 2013-08-20 | $79.75 | $109.67 | 4,780 | — | — |
| 2013-08-19 | $80.15 | $110.22 | 5,160 | — | — |
| 2013-08-16 | $79.80 | $109.74 | 3,880 | — | — |
| 2013-08-15 | $79.75 | $109.67 | 2,900 | — | — |
| 2013-08-14 | $80.00 | $110.01 | 5,060 | — | — |
| 2013-08-13 | $80.40 | $110.56 | 2,420 | — | — |
| 2013-08-12 | $80.05 | $110.08 | 2,820 | — | — |
| 2013-08-09 | $80.05 | $110.08 | 1,660 | — | — |
| 2013-08-08 | $81.10 | $111.52 | 2,140 | — | — |
| 2013-08-07 | $80.65 | $110.90 | 3,000 | — | — |
| 2013-08-06 | $80.25 | $110.35 | 4,580 | — | — |
| 2013-08-05 | $80.75 | $111.04 | 4,120 | — | — |
| 2013-08-02 | $80.50 | $110.70 | 4,380 | — | — |
| 2013-08-01 | $80.25 | $110.35 | 5,720 | — | — |
| 2013-07-31 | $80.15 | $110.22 | 4,720 | — | — |
| 2013-07-30 | $81.30 | $111.80 | 6,780 | — | — |
| 2013-07-29 | $80.40 | $110.56 | 580 | — | — |
| 2013-07-26 | $81.20 | $111.66 | 860 | — | — |
| 2013-07-25 | $81.45 | $112.00 | 4,900 | — | — |
| 2013-07-24 | $81.30 | $111.80 | 1,820 | — | — |
| 2013-07-23 | $82.40 | $113.31 | 3,160 | — | — |
| 2013-07-22 | $82.00 | $112.76 | 1,560 | — | — |
| 2013-07-19 | $81.65 | $112.28 | 1,900 | — | — |
| 2013-07-18 | $81.70 | $112.35 | 2,040 | — | — |
| 2013-07-17 | $82.00 | $112.76 | 920 | — | — |
| 2013-07-16 | $82.00 | $112.76 | 1,880 | — | — |
| 2013-07-15 | $81.05 | $111.45 | 4,140 | — | — |
| 2013-07-12 | $81.50 | $112.07 | 3,280 | — | — |
| 2013-07-11 | $81.30 | $111.80 | 4,160 | — | — |
| 2013-07-10 | $81.30 | $111.80 | 2,080 | — | — |
| 2013-07-09 | $81.50 | $112.07 | 3,620 | — | — |
| 2013-07-08 | $81.20 | $111.66 | 2,860 | — | — |
| 2013-07-05 | $80.70 | $110.97 | 7,460 | — | — |
| 2013-07-03 | $81.50 | $112.07 | 2,040 | — | — |
| 2013-07-02 | $81.45 | $112.00 | 600 | — | — |
| 2013-07-01 | $83.20 | $114.41 | 4,140 | — | — |
| 2013-06-28 | $82.75 | $113.79 | 8,520 | — | — |
| 2013-06-27 | $81.85 | $112.55 | 1,940 | — | — |
| 2013-06-26 | $81.30 | $111.80 | 3,340 | — | — |
| 2013-06-25 | $82.10 | $112.90 | 9,100 | — | — |
| 2013-06-24 | $77.75 | $106.92 | 10,320 | — | — |
| 2013-06-21 | $78.45 | $107.88 | 5,580 | — | — |
| 2013-06-20 | $78.90 | $108.50 | 11,980 | — | — |
| 2013-06-19 | $82.40 | $113.31 | 3,280 | — | — |
| 2013-06-18 | $82.00 | $112.76 | 3,320 | — | — |
| 2013-06-17 | $80.85 | $111.18 | 4,820 | — | — |
| 2013-06-14 | $79.55 | $109.39 | 7,300 | — | — |
| 2013-06-13 | $78.85 | $108.43 | 18,120 | — | — |
| 2013-06-12 | $80.40 | $110.56 | 9,240 | — | — |
| 2013-06-11 | $84.85 | $112.90 | 11,800 | — | — |
| 2013-06-10 | $85.60 | $113.90 | 9,120 | — | — |
| 2013-06-07 | $84.85 | $112.90 | 3,440 | — | — |
| 2013-06-06 | $84.85 | $112.90 | 9,280 | — | — |
| 2013-06-05 | $85.25 | $113.43 | 6,420 | — | — |
| 2013-06-04 | $85.70 | $114.03 | 7,960 | — | — |
| 2013-06-03 | $84.50 | $112.43 | 4,560 | — | — |
| 2013-05-31 | $85.15 | $113.30 | 3,820 | — | — |
| 2013-05-30 | $85.70 | $114.03 | 14,500 | — | — |
| 2013-05-29 | $85.15 | $113.30 | 6,120 | — | — |
| 2013-05-28 | $84.95 | $113.03 | 13,840 | — | — |
| 2013-05-24 | $85.50 | $113.76 | 6,300 | — | — |
| 2013-05-23 | $86.65 | $115.29 | 5,920 | — | — |
| 2013-05-22 | $88.40 | $117.62 | 14,060 | — | — |
| 2013-05-21 | $88.50 | $117.75 | 12,500 | — | — |
| 2013-05-20 | $88.05 | $117.16 | 17,220 | — | — |
| 2013-05-17 | $86.60 | $115.23 | 8,240 | — | — |
| 2013-05-16 | $84.55 | $112.50 | 4,480 | — | — |
| 2013-05-15 | $85.45 | $113.70 | 28,560 | — | — |
| 2013-05-14 | $85.55 | $113.83 | 2,880 | — | — |
| 2013-05-13 | $85.50 | $113.76 | 6,980 | — | — |
| 2013-05-10 | $84.50 | $112.43 | 4,520 | — | — |
| 2013-05-09 | $84.95 | $113.03 | 5,460 | — | — |
| 2013-05-08 | $85.00 | $113.10 | 4,500 | — | — |
| 2013-05-07 | $85.00 | $113.10 | 5,620 | — | — |
| 2013-05-06 | $85.05 | $113.16 | 10,540 | — | — |
| 2013-05-03 | $84.20 | $112.03 | 3,500 | — | — |
| 2013-05-02 | $83.75 | $111.43 | 2,480 | — | — |
| 2013-05-01 | $83.60 | $111.24 | 6,680 | — | — |
| 2013-04-30 | $83.30 | $110.84 | 3,200 | — | — |
| 2013-04-29 | $83.20 | $110.70 | 7,000 | — | — |
| 2013-04-26 | $82.90 | $110.30 | 6,320 | — | — |
| 2013-04-25 | $83.35 | $110.90 | 16,480 | — | — |
| 2013-04-24 | $82.45 | $109.70 | 6,700 | — | — |
| 2013-04-23 | $81.65 | $108.64 | 5,080 | — | — |
| 2013-04-22 | $80.90 | $107.64 | 4,480 | — | — |
| 2013-04-19 | $81.10 | $107.91 | 3,380 | — | — |
| 2013-04-18 | $80.15 | $106.64 | 2,920 | — | — |
| 2013-04-17 | $80.00 | $106.45 | 2,800 | — | — |
| 2013-04-16 | $80.40 | $106.98 | 4,760 | — | — |
| 2013-04-15 | $79.40 | $105.65 | 7,580 | — | — |
| 2013-04-12 | $80.45 | $107.04 | 4,320 | — | — |
| 2013-04-11 | $81.00 | $107.78 | 7,900 | — | — |
| 2013-04-10 | $80.95 | $107.71 | 6,580 | — | — |
| 2013-04-09 | $81.00 | $107.78 | 12,320 | — | — |
| 2013-04-08 | $80.50 | $107.11 | 9,780 | — | — |
| 2013-04-05 | $79.90 | $106.31 | 5,660 | — | — |
| 2013-04-04 | $79.10 | $105.25 | 4,080 | — | — |
| 2013-04-03 | $79.00 | $105.11 | 5,800 | — | — |
| 2013-04-02 | $79.40 | $105.65 | 3,600 | — | — |
| 2013-04-01 | $79.25 | $105.45 | 3,460 | — | — |
| 2013-03-28 | $79.90 | $106.31 | 6,020 | — | — |
| 2013-03-27 | $79.50 | $105.78 | 3,680 | — | — |
| 2013-03-26 | $80.00 | $106.45 | 9,840 | — | — |
| 2013-03-25 | $78.60 | $104.58 | 9,180 | — | — |
| 2013-03-22 | $78.60 | $104.58 | 4,120 | — | — |
| 2013-03-21 | $79.25 | $105.45 | 11,260 | — | — |
| 2013-03-20 | $78.45 | $104.38 | 10,320 | — | — |
| 2013-03-19 | $77.45 | $103.05 | 8,020 | — | — |
| 2013-03-18 | $77.90 | $103.65 | 12,000 | — | — |
| 2013-03-15 | $77.35 | $102.92 | 4,800 | — | — |
| 2013-03-14 | $77.05 | $102.52 | 8,000 | — | — |
| 2013-03-13 | $78.10 | $103.92 | 10,480 | — | — |
| 2013-03-12 | $80.90 | $103.98 | 19,700 | — | — |
| 2013-03-11 | $81.50 | $104.75 | 8,140 | — | — |
| 2013-03-08 | $81.10 | $104.24 | 7,660 | — | — |
| 2013-03-07 | $80.95 | $104.05 | 12,260 | — | — |
| 2013-03-06 | $80.80 | $103.86 | 6,280 | — | — |
| 2013-03-05 | $80.75 | $103.79 | 21,640 | — | — |
| 2013-03-04 | $79.35 | $101.99 | 15,620 | — | — |
| 2013-03-01 | $78.25 | $100.58 | 14,680 | — | — |
| 2013-02-28 | $77.40 | $99.48 | 14,720 | — | — |
| 2013-02-27 | $77.55 | $99.68 | 37,920 | — | — |
| 2013-02-26 | $75.60 | $97.17 | 42,740 | — | — |
| 2013-02-25 | $75.55 | $97.11 | 27,020 | — | — |
| 2013-02-22 | $78.25 | $100.58 | 3,860 | — | — |
| 2013-02-21 | $77.50 | $99.61 | 2,720 | — | — |
| 2013-02-20 | $79.00 | $101.54 | 6,860 | — | — |
| 2013-02-19 | $78.95 | $101.48 | 9,160 | — | — |
| 2013-02-15 | $77.00 | $98.97 | 7,340 | — | — |
| 2013-02-14 | $77.15 | $99.16 | 8,940 | — | — |
| 2013-02-13 | $77.60 | $99.74 | 2,840 | — | — |
| 2013-02-12 | $78.60 | $101.03 | 4,640 | — | — |
| 2013-02-11 | $76.90 | $98.84 | 2,520 | — | — |
| 2013-02-08 | $76.80 | $98.71 | 19,340 | — | — |
| 2013-02-07 | $76.00 | $97.69 | 2,400 | — | — |
| 2013-02-06 | $75.40 | $96.91 | 2,640 | — | — |
| 2013-02-05 | $75.25 | $96.72 | 10,540 | — | — |
| 2013-02-04 | $75.40 | $96.91 | 2,580 | — | — |
| 2013-02-01 | $76.20 | $97.94 | 5,940 | — | — |
| 2013-01-31 | $76.50 | $98.33 | 1,260 | — | — |
| 2013-01-30 | $75.80 | $97.43 | 6,500 | — | — |
| 2013-01-29 | $76.30 | $98.07 | 3,640 | — | — |
| 2013-01-28 | $76.45 | $98.26 | 5,680 | — | — |
| 2013-01-25 | $77.20 | $99.23 | 3,300 | — | — |
| 2013-01-24 | $76.60 | $98.46 | 4,820 | — | — |
| 2013-01-23 | $77.50 | $99.61 | 2,420 | — | — |
| 2013-01-22 | $76.85 | $98.78 | 5,020 | — | — |
| 2013-01-18 | $76.15 | $97.88 | 4,740 | — | — |
| 2013-01-17 | $75.80 | $97.43 | 5,000 | — | — |
| 2013-01-16 | $75.70 | $97.30 | 12,020 | — | — |
| 2013-01-15 | $78.75 | $101.22 | 9,880 | — | — |
| 2013-01-14 | $78.05 | $100.32 | 13,240 | — | — |
| 2013-01-11 | $77.45 | $99.55 | 7,980 | — | — |
| 2013-01-10 | $77.30 | $99.36 | 7,980 | — | — |
| 2013-01-09 | $76.25 | $98.01 | 6,480 | — | — |
| 2013-01-08 | $75.90 | $97.56 | 17,900 | — | — |
| 2013-01-07 | $79.30 | $101.93 | 1,460 | — | — |
| 2013-01-04 | $79.15 | $101.73 | 2,880 | — | — |
| 2013-01-03 | $78.35 | $100.71 | 3,700 | — | — |
| 2013-01-02 | $78.50 | $100.90 | 3,520 | — | — |