Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $27.04 | 975 |
| 2026-09-03 | $27.43 | 1,061 |
| 2026-09-02 | $26.98 | 4,387 |
| 2026-09-01 | $26.62 | 2,135 |
| 2026-08-31 | $27.09 | 174 |
| 2026-08-28 | $27.21 | 1,299 |
| 2026-08-27 | $26.98 | 610 |
| 2026-08-26 | $27.15 | 752 |
| 2026-08-25 | $27.31 | 859 |
| 2026-08-24 | $27.55 | 978 |
| 2026-08-21 | $27.60 | 597 |
| 2026-08-20 | $27.48 | 686 |
| 2026-08-19 | $27.56 | 452 |
| 2026-08-18 | $27.58 | 6,552 |
| 2026-08-17 | $27.72 | 420 |
| 2026-08-14 | $27.54 | 414 |
| 2026-08-13 | $27.58 | 111 |
| 2026-08-12 | $27.19 | 883 |
| 2026-08-11 | $27.16 | 769 |
| 2026-08-10 | $27.51 | 2,092 |
| 2026-08-07 | $27.12 | 1,071 |
| 2026-08-06 | $27.25 | 2,181 |
| 2026-08-05 | $26.71 | 1,185 |
| 2026-08-04 | $26.63 | 2,502 |
| 2026-08-03 | $26.86 | 2,864 |
| 2026-07-31 | $26.55 | 1,847 |
| 2026-07-30 | $26.24 | 3,173 |
| 2026-07-29 | $27.04 | 1,620 |
| 2026-07-28 | $26.08 | 2,779 |
| 2026-07-27 | $25.27 | 6,360 |
| 2026-07-24 | $25.01 | 1,050 |
| 2026-07-23 | $24.36 | 1,315 |
| 2026-07-22 | $24.59 | 1,468 |
| 2026-07-21 | $25.00 | 762 |
| 2026-07-20 | $25.21 | 3,522 |