Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2016-06-14 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $0.66 | 82,491 |
| 2026-09-03 | — | — | — | $0.63 | 58,225 |
| 2026-09-02 | — | — | — | $0.62 | 54,018 |
| 2026-09-01 | — | — | — | $0.63 | 97,740 |
| 2026-08-31 | — | — | — | $0.65 | 90,988 |
| 2026-08-28 | — | — | — | $0.64 | 247,715 |
| 2026-08-27 | $0.64 | $0.64 | 6,853,300 | $0.66 | 85,968 |
| 2026-08-26 | $0.62 | $0.62 | 6,063,200 | $0.64 | 122,368 |
| 2026-08-25 | $0.64 | $0.64 | 15,948,600 | $0.62 | 261,095 |
| 2026-08-24 | $0.61 | $0.61 | 14,797,400 | $0.63 | 384,713 |
| 2026-08-21 | $0.65 | $0.65 | 11,497,100 | $0.69 | 217,634 |
| 2026-08-20 | $0.68 | $0.68 | 8,670,000 | $0.71 | 235,452 |
| 2026-08-19 | $0.69 | $0.69 | 20,760,400 | $0.71 | 427,124 |
| 2026-08-18 | $0.70 | $0.70 | 41,041,300 | $0.67 | 801,229 |
| 2026-08-17 | $0.67 | $0.67 | 80,658,300 | $0.79 | 1,556,963 |
| 2026-08-14 | $0.76 | $0.76 | 104,623,200 | $0.83 | 1,906,712 |
| 2026-08-13 | $0.89 | $0.89 | 82,392,900 | $0.77 | 2,128,306 |
| 2026-08-12 | $1.10 | $1.10 | 8,070,100 | $1.13 | 166,866 |
| 2026-08-11 | $1.13 | $1.13 | 6,090,400 | $1.15 | 91,326 |
| 2026-08-10 | $1.15 | $1.15 | 10,314,200 | $1.01 | 302,330 |
| 2026-08-07 | $1.02 | $1.02 | 4,560,300 | $1.01 | 65,782 |
| 2026-08-06 | $0.97 | $0.97 | 3,976,100 | $1.02 | 40,776 |
| 2026-08-05 | $1.03 | $1.03 | 5,197,000 | $0.99 | 86,461 |
| 2026-08-04 | $0.96 | $0.96 | 14,491,700 | $0.91 | 227,093 |
| 2026-08-03 | $0.91 | $0.91 | 5,993,500 | $0.94 | 78,605 |
| 2026-07-31 | $0.98 | $0.98 | 8,191,300 | $1.01 | 156,368 |
| 2026-07-30 | $1.04 | $1.04 | 9,921,200 | $0.98 | 110,903 |
| 2026-07-29 | $1.00 | $1.00 | 28,546,600 | $0.93 | 394,488 |
| 2026-07-28 | $0.90 | $0.90 | 34,871,100 | $1.01 | 254,394 |
| 2026-07-27 | $1.07 | $1.07 | 40,412,100 | $1.42 | 345,537 |
| 2026-07-24 | $1.41 | $1.41 | 57,886,700 | $1.35 | 821,664 |
| 2026-07-23 | $1.32 | $1.32 | 6,069,000 | $1.32 | 130,954 |
| 2026-07-22 | $1.34 | $1.34 | 8,411,900 | $1.41 | 188,008 |
| 2026-07-21 | $1.42 | $1.42 | 4,145,300 | $1.41 | 42,279 |
| 2026-07-20 | $1.38 | $1.38 | 7,079,100 | $1.43 | 158,079 |
| 2026-07-17 | $1.39 | $1.39 | 9,661,600 | — | — |
| 2026-07-16 | $1.46 | $1.46 | 6,686,500 | — | — |
| 2026-07-15 | $1.56 | $1.56 | 9,696,300 | — | — |
| 2026-07-14 | $1.73 | $1.73 | 16,593,100 | — | — |
| 2026-07-13 | $1.55 | $1.55 | 8,791,700 | — | — |
| 2026-07-10 | $1.57 | $1.57 | 7,349,600 | — | — |
| 2026-07-09 | $1.68 | $1.68 | 10,431,100 | — | — |
| 2026-07-08 | $1.69 | $1.69 | 12,542,800 | — | — |
| 2026-07-07 | $1.46 | $1.46 | 4,761,600 | — | — |
| 2026-07-06 | $1.42 | $1.42 | 7,353,100 | — | — |
| 2026-07-02 | $1.45 | $1.45 | 5,073,400 | — | — |
| 2026-07-01 | $1.47 | $1.47 | 8,811,400 | — | — |
| 2026-06-30 | $1.59 | $1.59 | 5,876,700 | — | — |
| 2026-06-29 | $1.69 | $1.69 | 7,925,000 | — | — |
| 2026-06-26 | $1.71 | $1.71 | 11,491,900 | — | — |
| 2026-06-25 | $1.61 | $1.61 | 9,147,800 | — | — |
| 2026-06-24 | $1.68 | $1.68 | 8,676,500 | — | — |
| 2026-06-23 | $1.70 | $1.70 | 10,792,100 | — | — |
| 2026-06-22 | $1.83 | $1.83 | 18,102,500 | — | — |
| 2026-06-18 | $1.58 | $1.58 | 20,623,200 | — | — |
| 2026-06-17 | $1.65 | $1.65 | 24,485,100 | — | — |
| 2026-06-16 | $1.57 | $1.57 | 42,831,600 | — | — |
| 2026-06-15 | $1.16 | $1.16 | 23,475,000 | — | — |
| 2026-06-12 | $1.22 | $1.22 | 37,697,100 | — | — |
| 2026-06-11 | $1.10 | $1.10 | 43,930,100 | — | — |
| 2026-06-10 | $0.89 | $0.89 | 23,161,000 | — | — |
| 2026-06-09 | $0.71 | $0.71 | 7,587,200 | — | — |
| 2026-06-08 | $0.72 | $0.72 | 8,661,600 | — | — |
| 2026-06-05 | $0.78 | $0.78 | 12,110,700 | — | — |
| 2026-06-04 | $0.80 | $0.80 | 11,075,500 | — | — |
| 2026-06-03 | $0.81 | $0.81 | 11,054,900 | — | — |
| 2026-06-02 | $0.81 | $0.81 | 18,805,000 | — | — |
| 2026-06-01 | $0.84 | $0.84 | 44,169,600 | — | — |
| 2026-05-29 | $0.73 | $0.73 | 31,623,100 | — | — |
| 2026-05-28 | $0.74 | $0.74 | 107,389,800 | — | — |
| 2026-05-27 | $0.59 | $0.59 | 84,216,700 | — | — |
| 2026-05-26 | $0.40 | $0.40 | 346,266,300 | — | — |
| 2026-05-22 | $0.31 | $0.31 | 11,015,000 | — | — |
| 2026-05-21 | $0.33 | $0.33 | 19,516,100 | — | — |
| 2026-05-20 | $0.27 | $0.27 | 6,313,800 | — | — |
| 2026-05-19 | $0.23 | $0.23 | 2,657,300 | — | — |
| 2026-05-18 | $0.23 | $0.23 | 2,655,100 | — | — |
| 2026-05-15 | $0.23 | $0.23 | 2,654,000 | — | — |
| 2026-05-14 | $0.23 | $0.23 | 3,022,600 | — | — |
| 2026-05-13 | $0.23 | $0.23 | 2,212,500 | — | — |
| 2026-05-12 | $0.24 | $0.24 | 2,209,500 | — | — |
| 2026-05-11 | $0.25 | $0.25 | 5,089,400 | — | — |
| 2026-05-08 | $0.22 | $0.22 | 3,233,800 | — | — |
| 2026-05-07 | $0.22 | $0.22 | 7,422,600 | — | — |
| 2026-05-06 | $0.23 | $0.23 | 7,549,500 | — | — |
| 2026-05-05 | $0.24 | $0.24 | 5,352,900 | — | — |
| 2026-05-04 | $0.26 | $0.26 | 3,722,400 | — | — |
| 2026-05-01 | $0.26 | $0.26 | 4,061,600 | — | — |
| 2026-04-30 | $0.25 | $0.25 | 3,893,500 | — | — |
| 2026-04-29 | $0.26 | $0.26 | 3,440,900 | — | — |
| 2026-04-28 | $0.26 | $0.26 | 5,025,800 | — | — |
| 2026-04-27 | $0.29 | $0.29 | 3,920,600 | — | — |
| 2026-04-24 | $0.32 | $0.32 | 4,091,100 | — | — |
| 2026-04-23 | $0.29 | $0.29 | 4,089,800 | — | — |
| 2026-04-22 | $0.29 | $0.29 | 9,213,800 | — | — |
| 2026-04-21 | $0.32 | $0.32 | 9,961,000 | — | — |
| 2026-04-20 | $0.37 | $0.37 | 9,060,000 | — | — |
| 2026-04-17 | $0.31 | $0.31 | 4,673,500 | — | — |
| 2026-04-16 | $0.27 | $0.27 | 2,310,400 | — | — |
| 2026-04-15 | $0.27 | $0.27 | 2,789,100 | — | — |