Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $1.33 | 22,535 |
| 2026-09-03 | $1.37 | 25,045 |
| 2026-09-02 | $1.35 | 50,434 |
| 2026-09-01 | $1.36 | 67,903 |
| 2026-08-31 | $1.41 | 48,023 |
| 2026-08-28 | $1.53 | 33,318 |
| 2026-08-27 | $1.56 | 47,740 |
| 2026-08-26 | $1.50 | 31,148 |
| 2026-08-25 | $1.54 | 28,154 |
| 2026-08-24 | $1.60 | 89,005 |
| 2026-08-21 | $1.54 | 47,274 |
| 2026-08-20 | $1.62 | 102,459 |
| 2026-08-19 | $1.67 | 45,565 |
| 2026-08-18 | $1.52 | 63,562 |
| 2026-08-17 | $1.59 | 68,911 |
| 2026-08-14 | $1.67 | 103,724 |
| 2026-08-13 | $1.71 | 39,031 |
| 2026-08-12 | $1.73 | 23,844 |
| 2026-08-11 | $1.66 | 35,849 |
| 2026-08-10 | $1.60 | 56,752 |
| 2026-08-07 | $1.66 | 35,374 |
| 2026-08-06 | $1.66 | 24,507 |
| 2026-08-05 | $1.57 | 50,845 |
| 2026-08-04 | $1.66 | 70,164 |
| 2026-08-03 | $1.63 | 25,457 |
| 2026-07-31 | $1.55 | 137,480 |
| 2026-07-30 | $1.66 | 49,361 |
| 2026-07-29 | $1.67 | 67,323 |
| 2026-07-28 | $1.66 | 42,517 |
| 2026-07-27 | $1.51 | 78,897 |
| 2026-07-24 | $1.54 | 63,875 |
| 2026-07-23 | $1.49 | 33,227 |
| 2026-07-22 | $1.61 | 60,262 |
| 2026-07-21 | $1.64 | 13,113 |
| 2026-07-20 | $1.63 | 24,165 |