Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2015-11-11 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $3.37 | 22,221 |
| 2026-09-03 | — | — | — | $3.52 | 61,193 |
| 2026-09-02 | — | — | — | $3.46 | 29,723 |
| 2026-09-01 | — | — | — | $3.44 | 25,766 |
| 2026-08-31 | — | — | — | $3.51 | 22,886 |
| 2026-08-28 | — | — | — | $3.46 | 36,521 |
| 2026-08-27 | $3.46 | $3.46 | 262,800 | $3.47 | 25,988 |
| 2026-08-26 | $3.46 | $3.46 | 279,300 | $3.47 | 27,328 |
| 2026-08-25 | $3.48 | $3.48 | 306,500 | $3.52 | 17,505 |
| 2026-08-24 | $3.44 | $3.44 | 406,000 | $3.38 | 38,437 |
| 2026-08-21 | $3.39 | $3.39 | 424,400 | $3.33 | 48,682 |
| 2026-08-20 | $3.32 | $3.32 | 717,000 | $3.40 | 102,599 |
| 2026-08-19 | $3.41 | $3.41 | 638,500 | $3.37 | 54,543 |
| 2026-08-18 | $3.30 | $3.30 | 658,000 | $3.25 | 43,726 |
| 2026-08-17 | $3.23 | $3.23 | 238,500 | $3.28 | 19,846 |
| 2026-08-14 | $3.27 | $3.27 | 306,200 | $3.19 | 23,423 |
| 2026-08-13 | $3.22 | $3.22 | 545,300 | $3.19 | 47,464 |
| 2026-08-12 | $3.20 | $3.20 | 376,100 | $3.19 | 30,881 |
| 2026-08-11 | $3.20 | $3.20 | 398,000 | $3.18 | 28,661 |
| 2026-08-10 | $3.17 | $3.17 | 393,300 | $3.23 | 33,971 |
| 2026-08-07 | $3.27 | $3.27 | 469,200 | $3.09 | 34,861 |
| 2026-08-06 | $3.13 | $3.13 | 421,000 | $3.11 | 22,199 |
| 2026-08-05 | $3.10 | $3.10 | 582,200 | $3.12 | 43,024 |
| 2026-08-04 | $3.13 | $3.13 | 429,000 | $3.04 | 27,760 |
| 2026-08-03 | $3.00 | $3.00 | 610,400 | $3.08 | 36,630 |
| 2026-07-31 | $3.03 | $3.03 | 418,900 | $3.09 | 34,425 |
| 2026-07-30 | $3.13 | $3.13 | 344,600 | $3.06 | 30,141 |
| 2026-07-29 | $3.00 | $3.00 | 590,400 | $3.05 | 45,899 |
| 2026-07-28 | $3.04 | $3.04 | 490,100 | $3.10 | 24,962 |
| 2026-07-27 | $3.09 | $3.09 | 713,400 | $3.13 | 54,075 |
| 2026-07-24 | $3.10 | $3.10 | 484,500 | $3.05 | 29,023 |
| 2026-07-23 | $3.09 | $3.09 | 1,235,600 | $3.07 | 81,958 |
| 2026-07-22 | $3.10 | $3.10 | 417,300 | $3.09 | 26,726 |
| 2026-07-21 | $3.14 | $3.14 | 687,400 | $3.05 | 29,710 |
| 2026-07-20 | $3.05 | $3.05 | 561,500 | $3.19 | 28,623 |
| 2026-07-17 | $3.17 | $3.17 | 924,200 | — | — |
| 2026-07-16 | $3.04 | $3.04 | 683,400 | — | — |
| 2026-07-15 | $3.20 | $3.20 | 627,600 | — | — |
| 2026-07-14 | $3.16 | $3.16 | 904,700 | — | — |
| 2026-07-13 | $3.24 | $3.24 | 1,006,100 | — | — |
| 2026-07-10 | $3.44 | $3.44 | 716,500 | — | — |
| 2026-07-09 | $3.68 | $3.68 | 505,300 | — | — |
| 2026-07-08 | $3.73 | $3.73 | 886,800 | — | — |
| 2026-07-07 | $3.78 | $3.78 | 1,651,500 | — | — |
| 2026-07-06 | $3.62 | $3.62 | 556,200 | — | — |
| 2026-07-02 | $3.78 | $3.78 | 1,119,200 | — | — |
| 2026-07-01 | $3.60 | $3.60 | 543,000 | — | — |
| 2026-06-30 | $3.50 | $3.50 | 424,900 | — | — |
| 2026-06-29 | $3.58 | $3.58 | 656,700 | — | — |
| 2026-06-26 | $3.59 | $3.59 | 2,305,200 | — | — |
| 2026-06-25 | $3.55 | $3.55 | 499,600 | — | — |
| 2026-06-24 | $3.68 | $3.68 | 639,400 | — | — |
| 2026-06-23 | $3.70 | $3.70 | 481,700 | — | — |
| 2026-06-22 | $3.72 | $3.72 | 575,700 | — | — |
| 2026-06-18 | $3.72 | $3.72 | 664,900 | — | — |
| 2026-06-17 | $3.62 | $3.62 | 442,300 | — | — |
| 2026-06-16 | $3.53 | $3.53 | 362,800 | — | — |
| 2026-06-15 | $3.63 | $3.63 | 329,500 | — | — |
| 2026-06-12 | $3.50 | $3.50 | 540,800 | — | — |
| 2026-06-11 | $3.46 | $3.46 | 650,600 | — | — |
| 2026-06-10 | $3.32 | $3.32 | 395,800 | — | — |
| 2026-06-09 | $3.43 | $3.43 | 488,200 | — | — |
| 2026-06-08 | $3.37 | $3.37 | 448,900 | — | — |
| 2026-06-05 | $3.33 | $3.33 | 650,600 | — | — |
| 2026-06-04 | $3.62 | $3.62 | 569,700 | — | — |
| 2026-06-03 | $3.60 | $3.60 | 457,100 | — | — |
| 2026-06-02 | $3.59 | $3.59 | 631,300 | — | — |
| 2026-06-01 | $3.79 | $3.79 | 445,100 | — | — |
| 2026-05-29 | $3.87 | $3.87 | 448,000 | — | — |
| 2026-05-28 | $3.90 | $3.90 | 466,700 | — | — |
| 2026-05-27 | $3.93 | $3.93 | 453,800 | — | — |
| 2026-05-26 | $3.83 | $3.83 | 404,500 | — | — |
| 2026-05-22 | $3.80 | $3.80 | 571,600 | — | — |
| 2026-05-21 | $3.68 | $3.68 | 445,000 | — | — |
| 2026-05-20 | $3.50 | $3.50 | 990,600 | — | — |
| 2026-05-19 | $3.48 | $3.48 | 959,700 | — | — |
| 2026-05-18 | $3.53 | $3.53 | 828,400 | — | — |
| 2026-05-15 | $3.77 | $3.77 | 837,200 | — | — |
| 2026-05-14 | $4.24 | $4.24 | 814,200 | — | — |
| 2026-05-13 | $4.15 | $4.15 | 464,000 | — | — |
| 2026-05-12 | $4.15 | $4.15 | 477,300 | — | — |
| 2026-05-11 | $4.12 | $4.12 | 449,600 | — | — |
| 2026-05-08 | $4.05 | $4.05 | 639,700 | — | — |
| 2026-05-07 | $3.96 | $3.96 | 459,900 | — | — |
| 2026-05-06 | $4.17 | $4.17 | 834,000 | — | — |
| 2026-05-05 | $3.90 | $3.90 | 362,200 | — | — |
| 2026-05-04 | $3.88 | $3.88 | 361,800 | — | — |
| 2026-05-01 | $3.76 | $3.76 | 339,000 | — | — |
| 2026-04-30 | $3.73 | $3.73 | 405,200 | — | — |
| 2026-04-29 | $3.64 | $3.64 | 343,800 | — | — |
| 2026-04-28 | $3.77 | $3.77 | 249,700 | — | — |
| 2026-04-27 | $3.76 | $3.76 | 369,600 | — | — |
| 2026-04-24 | $3.79 | $3.79 | 583,500 | — | — |
| 2026-04-23 | $4.04 | $4.04 | 323,100 | — | — |
| 2026-04-22 | $4.14 | $4.14 | 429,600 | — | — |
| 2026-04-21 | $4.12 | $4.12 | 375,900 | — | — |
| 2026-04-20 | $4.23 | $4.23 | 395,200 | — | — |
| 2026-04-17 | $4.13 | $4.13 | 861,000 | — | — |
| 2026-04-16 | $3.96 | $3.96 | 342,200 | — | — |
| 2026-04-15 | $4.03 | $4.03 | 869,000 | — | — |