Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2020-03-19 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $87.35 | $95.12 | 1,697,400 | — | — |
| 2025-12-30 | $88.01 | $95.83 | 1,795,500 | — | — |
| 2025-12-29 | $87.95 | $95.77 | 1,717,600 | — | — |
| 2025-12-26 | $87.62 | $95.41 | 987,100 | — | — |
| 2025-12-24 | $87.90 | $95.71 | 687,600 | — | — |
| 2025-12-23 | $87.83 | $95.64 | 1,926,800 | — | — |
| 2025-12-22 | $87.24 | $95.00 | 2,496,400 | — | — |
| 2025-12-19 | $87.06 | $94.80 | 6,964,300 | — | — |
| 2025-12-18 | $87.35 | $95.12 | 3,430,000 | — | — |
| 2025-12-17 | $89.00 | $96.91 | 4,374,400 | — | — |
| 2025-12-16 | $87.96 | $95.78 | 3,681,600 | — | — |
| 2025-12-15 | $88.57 | $96.44 | 2,805,200 | — | — |
| 2025-12-12 | $88.14 | $95.98 | 2,061,500 | — | — |
| 2025-12-11 | $87.73 | $95.53 | 2,774,200 | — | — |
| 2025-12-10 | $87.85 | $95.66 | 2,888,100 | — | — |
| 2025-12-09 | $87.09 | $94.83 | 2,508,200 | — | — |
| 2025-12-08 | $86.12 | $93.78 | 2,297,800 | — | — |
| 2025-12-05 | $86.45 | $94.14 | 2,662,400 | — | — |
| 2025-12-04 | $86.91 | $94.64 | 2,294,300 | — | — |
| 2025-12-03 | $86.94 | $94.67 | 2,189,600 | — | — |
| 2025-12-02 | $87.24 | $95.00 | 2,185,800 | — | — |
| 2025-12-01 | $88.15 | $95.99 | 2,071,100 | — | — |
| 2025-11-28 | $88.85 | $96.75 | 940,800 | — | — |
| 2025-11-26 | $88.57 | $96.44 | 1,682,800 | — | — |
| 2025-11-25 | $88.44 | $96.30 | 2,263,600 | — | — |
| 2025-11-24 | $86.96 | $94.69 | 5,058,300 | — | — |
| 2025-11-21 | $88.06 | $95.89 | 2,722,900 | — | — |
| 2025-11-20 | $86.86 | $94.58 | 2,159,900 | — | — |
| 2025-11-19 | $86.58 | $94.28 | 2,424,500 | — | — |
| 2025-11-18 | $87.70 | $95.50 | 3,360,900 | — | — |
| 2025-11-17 | $88.07 | $95.90 | 2,556,600 | — | — |
| 2025-11-14 | $88.77 | $96.66 | 1,901,600 | — | — |
| 2025-11-13 | $90.59 | $98.19 | 1,985,000 | — | — |
| 2025-11-12 | $90.98 | $98.61 | 2,429,300 | — | — |
| 2025-11-11 | $90.32 | $97.89 | 1,845,300 | — | — |
| 2025-11-10 | $90.26 | $97.83 | 2,021,900 | — | — |
| 2025-11-07 | $91.02 | $98.65 | 1,882,700 | — | — |
| 2025-11-06 | $91.15 | $98.79 | 2,445,000 | — | — |
| 2025-11-05 | $91.24 | $98.89 | 1,740,500 | — | — |
| 2025-11-04 | $90.70 | $98.31 | 2,318,900 | — | — |
| 2025-11-03 | $90.17 | $97.73 | 2,934,300 | — | — |
| 2025-10-31 | $92.76 | $100.54 | 2,303,200 | — | — |
| 2025-10-30 | $92.49 | $100.25 | 2,422,000 | — | — |
| 2025-10-29 | $93.38 | $101.21 | 3,921,200 | — | — |
| 2025-10-28 | $91.30 | $98.96 | 3,218,000 | — | — |
| 2025-10-27 | $92.05 | $99.77 | 2,821,800 | — | — |
| 2025-10-24 | $91.95 | $99.66 | 1,721,600 | — | — |
| 2025-10-23 | $92.97 | $100.77 | 2,550,100 | — | — |
| 2025-10-22 | $91.42 | $99.09 | 2,009,100 | — | — |
| 2025-10-21 | $92.70 | $100.47 | 1,714,400 | — | — |
| 2025-10-20 | $91.51 | $99.18 | 1,615,100 | — | — |
| 2025-10-17 | $91.29 | $98.95 | 1,435,900 | — | — |
| 2025-10-16 | $90.67 | $98.27 | 1,564,100 | — | — |
| 2025-10-15 | $91.47 | $99.14 | 2,397,600 | — | — |
| 2025-10-14 | $90.82 | $98.44 | 2,210,900 | — | — |
| 2025-10-13 | $89.18 | $96.66 | 1,746,900 | — | — |
| 2025-10-10 | $89.46 | $96.96 | 1,723,400 | — | — |
| 2025-10-09 | $89.72 | $97.24 | 1,940,900 | — | — |
| 2025-10-08 | $91.25 | $98.90 | 1,808,900 | — | — |
| 2025-10-07 | $90.40 | $97.98 | 1,789,000 | — | — |
| 2025-10-06 | $90.83 | $98.45 | 2,121,200 | — | — |
| 2025-10-03 | $91.54 | $99.22 | 1,892,600 | — | — |
| 2025-10-02 | $92.24 | $99.97 | 2,561,500 | — | — |
| 2025-10-01 | $92.36 | $100.10 | 2,540,100 | — | — |
| 2025-09-30 | $91.43 | $99.10 | 2,291,000 | — | — |
| 2025-09-29 | $91.29 | $98.95 | 3,035,300 | — | — |
| 2025-09-26 | $90.38 | $97.96 | 1,947,500 | — | — |
| 2025-09-25 | $89.44 | $96.94 | 2,089,000 | — | — |
| 2025-09-24 | $88.73 | $96.17 | 2,156,400 | — | — |
| 2025-09-23 | $89.12 | $96.59 | 2,640,400 | — | — |
| 2025-09-22 | $89.33 | $96.82 | 2,169,000 | — | — |
| 2025-09-19 | $89.16 | $96.64 | 6,994,400 | — | — |
| 2025-09-18 | $90.35 | $97.93 | 3,248,700 | — | — |
| 2025-09-17 | $89.64 | $97.16 | 3,800,500 | — | — |
| 2025-09-16 | $89.21 | $96.69 | 2,736,400 | — | — |
| 2025-09-15 | $89.63 | $97.15 | 3,109,900 | — | — |
| 2025-09-12 | $89.06 | $96.53 | 3,610,800 | — | — |
| 2025-09-11 | $89.38 | $96.88 | 3,628,100 | — | — |
| 2025-09-10 | $87.63 | $94.98 | 2,483,900 | — | — |
| 2025-09-09 | $88.01 | $95.39 | 3,176,600 | — | — |
| 2025-09-08 | $87.37 | $94.70 | 2,529,300 | — | — |
| 2025-09-05 | $87.00 | $94.30 | 3,034,900 | — | — |
| 2025-09-04 | $86.50 | $93.75 | 1,740,000 | — | — |
| 2025-09-03 | $85.67 | $92.85 | 2,058,300 | — | — |
| 2025-09-02 | $85.77 | $92.96 | 2,126,100 | — | — |
| 2025-08-29 | $86.38 | $93.62 | 2,154,700 | — | — |
| 2025-08-28 | $86.25 | $93.48 | 3,786,500 | — | — |
| 2025-08-27 | $87.72 | $95.08 | 3,144,900 | — | — |
| 2025-08-26 | $87.63 | $94.98 | 4,398,100 | — | — |
| 2025-08-25 | $86.86 | $94.14 | 3,300,200 | — | — |
| 2025-08-22 | $88.58 | $96.01 | 5,451,400 | — | — |
| 2025-08-21 | $87.57 | $94.91 | 4,050,900 | — | — |
| 2025-08-20 | $89.12 | $96.59 | 6,282,400 | — | — |
| 2025-08-19 | $88.59 | $96.02 | 5,778,400 | — | — |
| 2025-08-18 | $87.61 | $94.96 | 1,749,400 | — | — |
| 2025-08-15 | $87.43 | $94.76 | 3,697,300 | — | — |
| 2025-08-14 | $87.54 | $94.43 | 2,524,000 | — | — |
| 2025-08-13 | $89.23 | $96.25 | 2,417,800 | — | — |
| 2025-08-12 | $88.15 | $95.08 | 4,200,200 | — | — |
| 2025-08-11 | $86.03 | $92.80 | 4,171,300 | — | — |
| 2025-08-08 | $87.47 | $94.35 | 3,025,000 | — | — |
| 2025-08-07 | $87.33 | $94.20 | 5,760,200 | — | — |
| 2025-08-06 | $86.97 | $93.81 | 3,897,100 | — | — |
| 2025-08-05 | $86.28 | $93.07 | 5,447,400 | — | — |
| 2025-08-04 | $85.41 | $92.13 | 3,632,600 | — | — |
| 2025-08-01 | $84.93 | $91.61 | 3,897,500 | — | — |
| 2025-07-31 | $85.69 | $92.43 | 4,071,500 | — | — |
| 2025-07-30 | $86.43 | $93.23 | 3,237,200 | — | — |
| 2025-07-29 | $87.30 | $94.17 | 3,457,000 | — | — |
| 2025-07-28 | $87.90 | $94.81 | 4,694,700 | — | — |
| 2025-07-25 | $89.79 | $96.85 | 4,084,500 | — | — |
| 2025-07-24 | $89.20 | $96.22 | 6,741,700 | — | — |
| 2025-07-23 | $88.49 | $95.45 | 12,607,900 | — | — |
| 2025-07-22 | $100.99 | $108.93 | 2,773,200 | — | — |
| 2025-07-21 | $98.50 | $106.25 | 2,498,600 | — | — |
| 2025-07-18 | $99.44 | $107.26 | 2,211,300 | — | — |
| 2025-07-17 | $101.07 | $109.02 | 1,425,500 | — | — |
| 2025-07-16 | $100.34 | $108.23 | 1,899,900 | — | — |
| 2025-07-15 | $99.38 | $107.20 | 2,334,000 | — | — |
| 2025-07-14 | $100.04 | $107.91 | 1,897,000 | — | — |
| 2025-07-11 | $99.49 | $107.32 | 1,187,200 | — | — |
| 2025-07-10 | $99.96 | $107.82 | 1,590,300 | — | — |
| 2025-07-09 | $99.34 | $107.15 | 1,706,800 | — | — |
| 2025-07-08 | $99.68 | $107.52 | 1,809,400 | — | — |
| 2025-07-07 | $99.78 | $107.63 | 1,914,900 | — | — |
| 2025-07-03 | $99.51 | $107.34 | 1,052,300 | — | — |
| 2025-07-02 | $99.80 | $107.65 | 1,709,200 | — | — |
| 2025-07-01 | $100.43 | $108.33 | 1,853,400 | — | — |
| 2025-06-30 | $99.02 | $106.81 | 2,350,400 | — | — |
| 2025-06-27 | $97.60 | $105.28 | 2,998,800 | — | — |
| 2025-06-26 | $97.52 | $105.19 | 2,585,300 | — | — |
| 2025-06-25 | $96.63 | $104.23 | 2,146,500 | — | — |
| 2025-06-24 | $97.41 | $105.07 | 2,929,900 | — | — |
| 2025-06-23 | $95.98 | $103.53 | 2,378,500 | — | — |
| 2025-06-20 | $94.09 | $101.49 | 4,536,400 | — | — |
| 2025-06-18 | $95.67 | $103.19 | 1,918,100 | — | — |
| 2025-06-17 | $95.35 | $102.85 | 1,925,500 | — | — |
| 2025-06-16 | $96.45 | $104.04 | 2,252,800 | — | — |
| 2025-06-13 | $95.82 | $103.36 | 1,873,600 | — | — |
| 2025-06-12 | $96.95 | $104.58 | 2,406,000 | — | — |
| 2025-06-11 | $95.40 | $102.90 | 1,781,200 | — | — |
| 2025-06-10 | $95.32 | $102.82 | 1,852,300 | — | — |
| 2025-06-09 | $95.32 | $102.82 | 1,646,700 | — | — |
| 2025-06-06 | $96.06 | $103.62 | 1,669,500 | — | — |
| 2025-06-05 | $95.28 | $102.77 | 1,707,400 | — | — |
| 2025-06-04 | $95.27 | $102.76 | 1,496,400 | — | — |
| 2025-06-03 | $94.89 | $102.35 | 2,359,700 | — | — |
| 2025-06-02 | $94.21 | $101.62 | 2,208,300 | — | — |
| 2025-05-30 | $95.35 | $102.85 | 3,846,100 | — | — |
| 2025-05-29 | $95.16 | $102.64 | 2,121,600 | — | — |
| 2025-05-28 | $95.16 | $102.64 | 1,988,500 | — | — |
| 2025-05-27 | $97.09 | $104.73 | 2,192,500 | — | — |
| 2025-05-23 | $96.78 | $104.39 | 2,286,800 | — | — |
| 2025-05-22 | $97.18 | $104.82 | 2,368,400 | — | — |
| 2025-05-21 | $97.63 | $105.31 | 2,165,200 | — | — |
| 2025-05-20 | $98.21 | $105.93 | 2,410,300 | — | — |
| 2025-05-19 | $98.54 | $106.29 | 3,165,200 | — | — |
| 2025-05-16 | $98.89 | $106.67 | 3,716,200 | — | — |
| 2025-05-15 | $97.86 | $105.10 | 5,922,700 | — | — |
| 2025-05-14 | $96.04 | $103.15 | 4,297,700 | — | — |
| 2025-05-13 | $96.99 | $104.17 | 3,216,600 | — | — |
| 2025-05-12 | $98.00 | $105.25 | 3,758,900 | — | — |
| 2025-05-09 | $97.00 | $104.18 | 2,082,300 | — | — |
| 2025-05-08 | $97.32 | $104.52 | 5,228,900 | — | — |
| 2025-05-07 | $97.32 | $104.52 | 3,436,500 | — | — |
| 2025-05-06 | $96.19 | $103.31 | 4,212,700 | — | — |
| 2025-05-05 | $97.41 | $104.62 | 1,411,000 | — | — |
| 2025-05-02 | $97.32 | $104.52 | 2,397,400 | — | — |
| 2025-05-01 | $96.39 | $103.53 | 2,219,300 | — | — |
| 2025-04-30 | $96.27 | $103.40 | 3,275,600 | — | — |
| 2025-04-29 | $94.90 | $101.93 | 2,802,300 | — | — |
| 2025-04-28 | $93.65 | $100.58 | 4,346,200 | — | — |
| 2025-04-25 | $92.93 | $99.81 | 4,901,100 | — | — |
| 2025-04-24 | $92.74 | $99.61 | 5,064,300 | — | — |
| 2025-04-23 | $92.30 | $99.13 | 5,327,100 | — | — |
| 2025-04-22 | $98.95 | $106.27 | 2,921,600 | — | — |
| 2025-04-21 | $97.05 | $104.23 | 2,114,100 | — | — |
| 2025-04-17 | $98.52 | $105.81 | 1,964,400 | — | — |
| 2025-04-16 | $96.78 | $103.94 | 2,005,000 | — | — |
| 2025-04-15 | $98.79 | $106.10 | 1,566,800 | — | — |
| 2025-04-14 | $98.52 | $105.81 | 1,736,900 | — | — |
| 2025-04-11 | $97.09 | $104.28 | 2,941,400 | — | — |
| 2025-04-10 | $94.32 | $101.30 | 3,937,600 | — | — |
| 2025-04-09 | $94.28 | $101.26 | 4,818,800 | — | — |
| 2025-04-08 | $90.88 | $97.61 | 3,422,700 | — | — |
| 2025-04-07 | $91.96 | $98.77 | 4,484,200 | — | — |
| 2025-04-04 | $94.97 | $102.00 | 5,319,500 | — | — |
| 2025-04-03 | $104.30 | $112.02 | 4,133,800 | — | — |
| 2025-04-02 | $103.94 | $111.63 | 1,922,600 | — | — |
| 2025-04-01 | $104.06 | $111.76 | 1,970,500 | — | — |
| 2025-03-31 | $103.20 | $110.84 | 2,477,700 | — | — |
| 2025-03-28 | $102.11 | $109.67 | 1,327,600 | — | — |
| 2025-03-27 | $103.01 | $110.64 | 1,543,700 | — | — |
| 2025-03-26 | $102.69 | $110.29 | 1,779,000 | — | — |
| 2025-03-25 | $101.40 | $108.91 | 1,392,100 | — | — |
| 2025-03-24 | $101.38 | $108.88 | 2,161,400 | — | — |
| 2025-03-21 | $101.21 | $108.70 | 7,259,800 | — | — |
| 2025-03-20 | $101.90 | $109.44 | 1,812,300 | — | — |
| 2025-03-19 | $102.77 | $110.38 | 1,833,100 | — | — |
| 2025-03-18 | $101.67 | $109.20 | 2,183,400 | — | — |
| 2025-03-17 | $101.39 | $108.90 | 1,757,600 | — | — |
| 2025-03-14 | $100.62 | $108.07 | 1,613,000 | — | — |
| 2025-03-13 | $99.61 | $106.98 | 2,075,300 | — | — |
| 2025-03-12 | $99.91 | $107.31 | 2,619,700 | — | — |
| 2025-03-11 | $101.15 | $108.64 | 2,491,800 | — | — |
| 2025-03-10 | $103.92 | $111.61 | 2,896,300 | — | — |
| 2025-03-07 | $104.01 | $111.71 | 3,914,600 | — | — |
| 2025-03-06 | $102.57 | $110.16 | 2,251,400 | — | — |
| 2025-03-05 | $101.36 | $108.86 | 2,748,800 | — | — |
| 2025-03-04 | $99.61 | $106.98 | 3,177,100 | — | — |
| 2025-03-03 | $100.73 | $108.19 | 2,919,100 | — | — |
| 2025-02-28 | $99.78 | $107.17 | 3,727,300 | — | — |
| 2025-02-27 | $98.09 | $105.35 | 1,920,300 | — | — |
| 2025-02-26 | $98.73 | $106.04 | 2,457,300 | — | — |
| 2025-02-25 | $100.05 | $107.46 | 4,859,700 | — | — |
| 2025-02-24 | $98.68 | $105.98 | 2,247,400 | — | — |
| 2025-02-21 | $98.37 | $105.65 | 2,744,900 | — | — |
| 2025-02-20 | $99.03 | $106.36 | 1,757,200 | — | — |
| 2025-02-19 | $98.30 | $105.58 | 1,767,900 | — | — |
| 2025-02-18 | $97.61 | $104.84 | 1,647,000 | — | — |
| 2025-02-14 | $96.74 | $103.90 | 2,267,800 | — | — |
| 2025-02-13 | $98.02 | $104.86 | 2,142,500 | — | — |
| 2025-02-12 | $96.74 | $103.49 | 2,178,400 | — | — |
| 2025-02-11 | $96.68 | $103.42 | 1,710,400 | — | — |
| 2025-02-10 | $96.06 | $102.76 | 1,870,300 | — | — |
| 2025-02-07 | $94.83 | $101.44 | 2,284,300 | — | — |
| 2025-02-06 | $96.05 | $102.75 | 1,756,300 | — | — |
| 2025-02-05 | $94.55 | $101.15 | 1,421,000 | — | — |
| 2025-02-04 | $94.43 | $101.02 | 1,575,100 | — | — |
| 2025-02-03 | $94.55 | $101.15 | 2,002,100 | — | — |
| 2025-01-31 | $95.42 | $102.08 | 1,789,100 | — | — |
| 2025-01-30 | $95.36 | $102.01 | 2,499,600 | — | — |
| 2025-01-29 | $94.65 | $101.25 | 3,861,000 | — | — |
| 2025-01-28 | $95.87 | $102.56 | 3,229,300 | — | — |
| 2025-01-27 | $97.74 | $104.56 | 2,136,900 | — | — |
| 2025-01-24 | $96.67 | $103.41 | 1,557,500 | — | — |
| 2025-01-23 | $96.20 | $102.91 | 2,471,500 | — | — |
| 2025-01-22 | $95.39 | $102.04 | 1,927,900 | — | — |
| 2025-01-21 | $95.50 | $102.16 | 2,041,000 | — | — |
| 2025-01-17 | $94.77 | $101.38 | 1,869,800 | — | — |
| 2025-01-16 | $93.20 | $99.70 | 1,425,100 | — | — |
| 2025-01-15 | $92.25 | $98.68 | 1,773,000 | — | — |
| 2025-01-14 | $91.78 | $98.18 | 1,856,600 | — | — |
| 2025-01-13 | $91.16 | $97.52 | 2,870,700 | — | — |
| 2025-01-10 | $90.77 | $97.10 | 2,227,600 | — | — |
| 2025-01-08 | $91.79 | $98.19 | 2,814,100 | — | — |
| 2025-01-07 | $92.12 | $98.55 | 2,160,300 | — | — |
| 2025-01-06 | $92.29 | $98.73 | 2,037,700 | — | — |
| 2025-01-03 | $92.89 | $99.37 | 1,284,700 | — | — |
| 2025-01-02 | $92.24 | $98.67 | 1,278,400 | — | — |