Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2020-03-19 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $71.27 | 124,007 |
| 2026-09-03 | — | — | — | $71.38 | 90,126 |
| 2026-09-02 | — | — | — | $70.81 | 198,706 |
| 2026-09-01 | — | — | — | $71.09 | 169,467 |
| 2026-08-31 | — | — | — | $70.99 | 159,493 |
| 2026-08-28 | — | — | — | $71.46 | 125,816 |
| 2026-08-27 | $71.48 | $79.14 | 2,940,100 | $71.91 | 144,892 |
| 2026-08-26 | $72.36 | $80.12 | 2,048,000 | $71.77 | 100,007 |
| 2026-08-25 | $71.46 | $79.12 | 2,523,500 | $72.20 | 100,879 |
| 2026-08-24 | $72.19 | $79.93 | 2,758,700 | $71.71 | 85,426 |
| 2026-08-21 | $71.49 | $79.15 | 3,873,400 | $72.04 | 157,350 |
| 2026-08-20 | $71.77 | $79.46 | 2,672,000 | $71.59 | 120,871 |
| 2026-08-19 | $71.95 | $79.66 | 3,273,100 | $70.78 | 145,359 |
| 2026-08-18 | $70.35 | $77.89 | 3,495,100 | $71.25 | 119,322 |
| 2026-08-17 | $70.56 | $78.12 | 3,839,500 | $72.19 | 267,681 |
| 2026-08-14 | $72.63 | $80.42 | 2,893,500 | $72.75 | 415,808 |
| 2026-08-13 | $73.03 | $80.37 | 3,733,000 | $74.35 | 260,359 |
| 2026-08-12 | $73.97 | $81.41 | 3,530,300 | $73.06 | 332,547 |
| 2026-08-11 | $73.04 | $80.38 | 2,477,900 | $72.99 | 146,430 |
| 2026-08-10 | $72.87 | $80.20 | 2,533,700 | $73.43 | 107,684 |
| 2026-08-07 | $73.99 | $81.43 | 2,602,400 | $73.50 | 113,940 |
| 2026-08-06 | $73.83 | $81.25 | 2,519,600 | $73.28 | 114,812 |
| 2026-08-05 | $73.10 | $80.45 | 3,092,300 | $73.87 | 110,604 |
| 2026-08-04 | $73.64 | $81.04 | 3,355,500 | $72.24 | 171,736 |
| 2026-08-03 | $72.19 | $79.45 | 3,200,500 | $72.63 | 120,922 |
| 2026-07-31 | $71.95 | $79.18 | 3,384,500 | $71.85 | 146,590 |
| 2026-07-30 | $71.69 | $78.90 | 2,812,000 | $72.86 | 119,071 |
| 2026-07-29 | $73.36 | $80.74 | 3,657,200 | $72.88 | 187,426 |
| 2026-07-28 | $73.61 | $81.01 | 3,792,600 | $73.90 | 173,985 |
| 2026-07-27 | $73.19 | $80.55 | 4,899,900 | $72.09 | 196,853 |
| 2026-07-24 | $71.93 | $79.16 | 3,526,800 | $71.27 | 196,649 |
| 2026-07-23 | $70.77 | $77.89 | 4,149,400 | $70.61 | 165,225 |
| 2026-07-22 | $70.41 | $77.49 | 8,523,700 | $70.57 | 507,127 |
| 2026-07-21 | $71.95 | $79.18 | 6,196,100 | $72.53 | 286,005 |
| 2026-07-20 | $73.48 | $80.87 | 4,714,200 | $73.05 | 302,124 |
| 2026-07-17 | $73.45 | $80.83 | 4,005,500 | — | — |
| 2026-07-16 | $75.00 | $82.54 | 4,548,100 | — | — |
| 2026-07-15 | $72.20 | $79.46 | 4,058,800 | — | — |
| 2026-07-14 | $72.56 | $79.86 | 3,085,000 | — | — |
| 2026-07-13 | $73.42 | $80.80 | 2,795,700 | — | — |
| 2026-07-10 | $73.09 | $80.44 | 2,736,100 | — | — |
| 2026-07-09 | $72.00 | $79.24 | 2,539,900 | — | — |
| 2026-07-08 | $72.07 | $79.32 | 3,692,200 | — | — |
| 2026-07-07 | $73.43 | $80.81 | 2,585,700 | — | — |
| 2026-07-06 | $73.49 | $80.88 | 3,368,200 | — | — |
| 2026-07-02 | $73.14 | $80.49 | 3,254,100 | — | — |
| 2026-07-01 | $70.64 | $77.74 | 2,876,100 | — | — |
| 2026-06-30 | $71.60 | $78.80 | 3,974,500 | — | — |
| 2026-06-29 | $72.92 | $80.25 | 2,838,300 | — | — |
| 2026-06-26 | $73.19 | $80.55 | 3,904,000 | — | — |
| 2026-06-25 | $73.63 | $81.03 | 3,369,000 | — | — |
| 2026-06-24 | $72.63 | $79.93 | 3,088,500 | — | — |
| 2026-06-23 | $71.75 | $78.96 | 3,356,700 | — | — |
| 2026-06-22 | $72.48 | $79.77 | 5,098,200 | — | — |
| 2026-06-18 | $73.27 | $80.64 | 8,450,500 | — | — |
| 2026-06-17 | $72.72 | $80.03 | 6,620,000 | — | — |
| 2026-06-16 | $73.51 | $80.90 | 3,433,200 | — | — |
| 2026-06-15 | $71.81 | $79.03 | 4,272,700 | — | — |
| 2026-06-12 | $70.75 | $77.86 | 2,924,200 | — | — |
| 2026-06-11 | $70.13 | $77.18 | 3,138,800 | — | — |
| 2026-06-10 | $69.66 | $76.66 | 4,352,000 | — | — |
| 2026-06-09 | $71.27 | $78.44 | 2,939,800 | — | — |
| 2026-06-08 | $69.63 | $76.63 | 3,204,600 | — | — |
| 2026-06-05 | $70.34 | $77.41 | 2,820,800 | — | — |
| 2026-06-04 | $69.85 | $76.87 | 2,956,500 | — | — |
| 2026-06-03 | $69.92 | $76.95 | 2,945,700 | — | — |
| 2026-06-02 | $70.33 | $77.40 | 2,957,000 | — | — |
| 2026-06-01 | $69.34 | $76.31 | 4,171,700 | — | — |
| 2026-05-29 | $70.84 | $77.96 | 3,872,600 | — | — |
| 2026-05-28 | $71.21 | $78.37 | 2,391,700 | — | — |
| 2026-05-27 | $71.79 | $79.01 | 3,447,700 | — | — |
| 2026-05-26 | $72.73 | $80.04 | 2,087,700 | — | — |
| 2026-05-22 | $72.77 | $80.09 | 3,585,600 | — | — |
| 2026-05-21 | $71.63 | $78.83 | 5,184,000 | — | — |
| 2026-05-20 | $71.27 | $78.44 | 4,031,500 | — | — |
| 2026-05-19 | $70.94 | $78.07 | 4,122,800 | — | — |
| 2026-05-18 | $71.13 | $78.28 | 4,180,200 | — | — |
| 2026-05-15 | $71.01 | $78.15 | 3,767,600 | — | — |
| 2026-05-14 | $73.06 | $79.92 | 2,385,200 | — | — |
| 2026-05-13 | $73.24 | $80.12 | 3,208,900 | — | — |
| 2026-05-12 | $74.10 | $81.06 | 4,774,000 | — | — |
| 2026-05-11 | $74.00 | $80.95 | 4,052,800 | — | — |
| 2026-05-08 | $74.82 | $81.85 | 8,748,400 | — | — |
| 2026-05-07 | $77.47 | $84.75 | 5,518,600 | — | — |
| 2026-05-06 | $76.71 | $83.91 | 3,869,300 | — | — |
| 2026-05-05 | $75.62 | $82.72 | 4,641,300 | — | — |
| 2026-05-04 | $75.88 | $83.01 | 2,819,100 | — | — |
| 2026-05-01 | $77.08 | $84.32 | 2,168,800 | — | — |
| 2026-04-30 | $77.88 | $85.19 | 3,721,400 | — | — |
| 2026-04-29 | $76.60 | $83.79 | 3,505,300 | — | — |
| 2026-04-28 | $77.36 | $84.62 | 3,930,700 | — | — |
| 2026-04-27 | $77.48 | $84.76 | 4,866,300 | — | — |
| 2026-04-24 | $77.95 | $85.27 | 3,506,800 | — | — |
| 2026-04-23 | $79.49 | $86.96 | 5,220,800 | — | — |
| 2026-04-22 | $77.88 | $85.19 | 7,187,400 | — | — |
| 2026-04-21 | $78.87 | $86.28 | 3,990,800 | — | — |
| 2026-04-20 | $80.73 | $88.31 | 3,035,200 | — | — |
| 2026-04-17 | $81.43 | $89.08 | 3,520,000 | — | — |
| 2026-04-16 | $80.69 | $88.27 | 2,178,300 | — | — |
| 2026-04-15 | $81.00 | $88.61 | 3,720,000 | — | — |
| 2026-04-14 | $81.90 | $89.59 | 2,598,600 | — | — |
| 2026-04-13 | $81.77 | $89.45 | 2,360,000 | — | — |
| 2026-04-10 | $79.95 | $87.46 | 2,511,500 | — | — |
| 2026-04-09 | $81.25 | $88.88 | 2,851,300 | — | — |
| 2026-04-08 | $79.55 | $87.02 | 3,256,200 | — | — |
| 2026-04-07 | $77.83 | $85.14 | 1,851,500 | — | — |
| 2026-04-06 | $78.11 | $85.45 | 1,676,100 | — | — |
| 2026-04-02 | $77.86 | $85.17 | 2,240,300 | — | — |
| 2026-04-01 | $77.45 | $84.72 | 2,431,600 | — | — |
| 2026-03-31 | $77.08 | $84.32 | 4,487,600 | — | — |
| 2026-03-30 | $76.33 | $83.50 | 3,029,700 | — | — |
| 2026-03-27 | $75.95 | $83.08 | 4,073,500 | — | — |
| 2026-03-26 | $77.44 | $84.71 | 3,231,000 | — | — |
| 2026-03-25 | $78.70 | $86.09 | 3,707,500 | — | — |
| 2026-03-24 | $77.99 | $85.31 | 4,089,800 | — | — |
| 2026-03-23 | $79.04 | $86.46 | 3,366,600 | — | — |
| 2026-03-20 | $79.54 | $87.01 | 8,394,000 | — | — |
| 2026-03-19 | $80.23 | $87.76 | 8,608,700 | — | — |
| 2026-03-18 | $78.53 | $85.90 | 5,905,900 | — | — |
| 2026-03-17 | $84.14 | $92.04 | 3,371,900 | — | — |
| 2026-03-16 | $83.61 | $91.46 | 2,866,200 | — | — |
| 2026-03-13 | $83.19 | $91.00 | 3,078,300 | — | — |
| 2026-03-12 | $82.63 | $90.39 | 4,350,000 | — | — |
| 2026-03-11 | $84.60 | $92.54 | 3,704,300 | — | — |
| 2026-03-10 | $86.09 | $94.17 | 2,731,400 | — | — |
| 2026-03-09 | $87.57 | $95.79 | 3,964,500 | — | — |
| 2026-03-06 | $89.22 | $97.60 | 2,719,800 | — | — |
| 2026-03-05 | $90.64 | $99.15 | 3,010,100 | — | — |
| 2026-03-04 | $91.15 | $99.71 | 2,197,400 | — | — |
| 2026-03-03 | $92.39 | $101.07 | 3,768,900 | — | — |
| 2026-03-02 | $93.62 | $102.41 | 5,000,800 | — | — |
| 2026-02-27 | $92.56 | $101.25 | 3,967,100 | — | — |
| 2026-02-26 | $91.46 | $100.05 | 4,191,100 | — | — |
| 2026-02-25 | $89.43 | $97.83 | 3,021,900 | — | — |
| 2026-02-24 | $89.91 | $98.35 | 3,256,000 | — | — |
| 2026-02-23 | $90.55 | $99.05 | 5,303,500 | — | — |
| 2026-02-20 | $92.67 | $101.37 | 4,292,400 | — | — |
| 2026-02-19 | $93.04 | $101.78 | 3,834,100 | — | — |
| 2026-02-18 | $92.77 | $101.48 | 3,270,900 | — | — |
| 2026-02-17 | $92.44 | $101.12 | 4,416,000 | — | — |
| 2026-02-13 | $89.83 | $98.27 | 6,472,100 | — | — |
| 2026-02-12 | $91.75 | $99.91 | 6,567,600 | — | — |
| 2026-02-11 | $89.42 | $97.37 | 3,204,300 | — | — |
| 2026-02-10 | $90.06 | $98.07 | 3,124,000 | — | — |
| 2026-02-09 | $89.30 | $97.24 | 2,915,700 | — | — |
| 2026-02-06 | $89.85 | $97.84 | 4,723,900 | — | — |
| 2026-02-05 | $91.24 | $99.35 | 4,821,700 | — | — |
| 2026-02-04 | $90.37 | $98.40 | 5,507,600 | — | — |
| 2026-02-03 | $87.16 | $94.91 | 4,252,700 | — | — |
| 2026-02-02 | $86.15 | $93.81 | 4,072,200 | — | — |
| 2026-01-30 | $85.42 | $93.01 | 5,825,400 | — | — |
| 2026-01-29 | $87.16 | $94.91 | 5,707,400 | — | — |
| 2026-01-28 | $88.60 | $96.48 | 6,820,700 | — | — |
| 2026-01-27 | $90.55 | $98.60 | 4,065,500 | — | — |
| 2026-01-26 | $90.58 | $98.63 | 4,473,600 | — | — |
| 2026-01-23 | $90.98 | $99.07 | 2,868,400 | — | — |
| 2026-01-22 | $90.27 | $98.30 | 3,356,800 | — | — |
| 2026-01-21 | $89.48 | $97.44 | 2,851,100 | — | — |
| 2026-01-20 | $88.14 | $95.98 | 5,012,900 | — | — |
| 2026-01-16 | $90.16 | $98.18 | 3,446,800 | — | — |
| 2026-01-15 | $90.35 | $98.38 | 2,081,800 | — | — |
| 2026-01-14 | $89.95 | $97.95 | 2,710,900 | — | — |
| 2026-01-13 | $89.78 | $97.76 | 2,701,700 | — | — |
| 2026-01-12 | $89.49 | $97.45 | 2,461,500 | — | — |
| 2026-01-09 | $90.27 | $98.30 | 2,021,400 | — | — |
| 2026-01-08 | $90.39 | $98.43 | 2,437,000 | — | — |
| 2026-01-07 | $88.42 | $96.28 | 2,307,500 | — | — |
| 2026-01-06 | $89.89 | $97.88 | 2,106,700 | — | — |
| 2026-01-05 | $89.18 | $97.11 | 3,263,800 | — | — |
| 2026-01-02 | $88.34 | $96.19 | 2,001,800 | — | — |