Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2020-03-19 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $92.61 | $99.07 | 865,100 | — | — |
| 2024-12-30 | $92.57 | $99.03 | 1,957,400 | — | — |
| 2024-12-27 | $93.52 | $100.04 | 789,700 | — | — |
| 2024-12-26 | $94.15 | $100.72 | 605,100 | — | — |
| 2024-12-24 | $94.00 | $100.56 | 442,900 | — | — |
| 2024-12-23 | $93.51 | $100.03 | 1,220,100 | — | — |
| 2024-12-20 | $93.56 | $100.09 | 4,294,200 | — | — |
| 2024-12-19 | $92.87 | $99.35 | 2,299,500 | — | — |
| 2024-12-18 | $93.85 | $100.40 | 2,215,200 | — | — |
| 2024-12-17 | $96.34 | $103.06 | 1,851,200 | — | — |
| 2024-12-16 | $96.19 | $102.90 | 2,225,800 | — | — |
| 2024-12-13 | $97.79 | $104.61 | 1,471,400 | — | — |
| 2024-12-12 | $98.27 | $105.12 | 1,780,100 | — | — |
| 2024-12-11 | $98.99 | $105.89 | 1,587,200 | — | — |
| 2024-12-10 | $100.06 | $107.04 | 1,915,000 | — | — |
| 2024-12-09 | $100.87 | $107.91 | 1,864,500 | — | — |
| 2024-12-06 | $99.80 | $106.76 | 1,475,700 | — | — |
| 2024-12-05 | $99.12 | $106.03 | 1,989,300 | — | — |
| 2024-12-04 | $101.13 | $108.18 | 1,210,100 | — | — |
| 2024-12-03 | $101.06 | $108.11 | 1,352,200 | — | — |
| 2024-12-02 | $101.80 | $108.90 | 1,444,500 | — | — |
| 2024-11-29 | $102.98 | $110.16 | 1,060,600 | — | — |
| 2024-11-27 | $102.52 | $109.67 | 1,373,400 | — | — |
| 2024-11-26 | $101.97 | $109.08 | 1,179,800 | — | — |
| 2024-11-25 | $102.46 | $109.61 | 2,311,800 | — | — |
| 2024-11-22 | $101.20 | $108.26 | 1,820,000 | — | — |
| 2024-11-21 | $99.95 | $106.92 | 2,564,100 | — | — |
| 2024-11-20 | $99.69 | $106.64 | 1,881,900 | — | — |
| 2024-11-19 | $100.28 | $107.27 | 1,755,100 | — | — |
| 2024-11-18 | $100.77 | $107.80 | 1,851,400 | — | — |
| 2024-11-15 | $99.10 | $106.01 | 1,855,200 | — | — |
| 2024-11-14 | $99.72 | $106.26 | 1,980,700 | — | — |
| 2024-11-13 | $100.39 | $106.97 | 2,324,300 | — | — |
| 2024-11-12 | $99.73 | $106.27 | 2,451,400 | — | — |
| 2024-11-11 | $101.52 | $108.18 | 1,612,600 | — | — |
| 2024-11-08 | $100.03 | $106.59 | 2,689,000 | — | — |
| 2024-11-07 | $100.94 | $107.56 | 1,662,200 | — | — |
| 2024-11-06 | $100.56 | $107.15 | 2,935,000 | — | — |
| 2024-11-05 | $100.16 | $106.73 | 1,622,400 | — | — |
| 2024-11-04 | $99.44 | $105.96 | 1,613,600 | — | — |
| 2024-11-01 | $99.44 | $105.96 | 3,060,600 | — | — |
| 2024-10-31 | $98.20 | $104.64 | 2,425,500 | — | — |
| 2024-10-30 | $98.28 | $104.72 | 3,765,300 | — | — |
| 2024-10-29 | $101.37 | $108.02 | 2,162,900 | — | — |
| 2024-10-28 | $101.45 | $108.10 | 1,492,600 | — | — |
| 2024-10-25 | $101.26 | $107.90 | 1,505,400 | — | — |
| 2024-10-24 | $102.49 | $109.21 | 1,430,500 | — | — |
| 2024-10-23 | $102.86 | $109.60 | 1,722,000 | — | — |
| 2024-10-22 | $102.96 | $109.71 | 2,339,900 | — | — |
| 2024-10-21 | $105.52 | $112.44 | 1,091,000 | — | — |
| 2024-10-18 | $106.01 | $112.96 | 1,135,200 | — | — |
| 2024-10-17 | $105.21 | $112.11 | 1,657,100 | — | — |
| 2024-10-16 | $105.13 | $112.02 | 2,132,700 | — | — |
| 2024-10-15 | $104.48 | $111.33 | 2,350,400 | — | — |
| 2024-10-14 | $105.32 | $112.23 | 2,794,600 | — | — |
| 2024-10-11 | $104.03 | $110.85 | 2,408,400 | — | — |
| 2024-10-10 | $102.98 | $109.73 | 1,817,900 | — | — |
| 2024-10-09 | $102.90 | $109.65 | 1,591,800 | — | — |
| 2024-10-08 | $101.15 | $107.78 | 2,269,100 | — | — |
| 2024-10-07 | $104.02 | $110.84 | 1,451,800 | — | — |
| 2024-10-04 | $104.56 | $111.42 | 1,506,000 | — | — |
| 2024-10-03 | $104.30 | $111.14 | 2,843,600 | — | — |
| 2024-10-02 | $104.81 | $111.68 | 2,778,400 | — | — |
| 2024-10-01 | $103.77 | $110.57 | 2,712,100 | — | — |
| 2024-09-30 | $103.94 | $110.76 | 3,276,300 | — | — |
| 2024-09-27 | $104.43 | $111.28 | 3,657,100 | — | — |
| 2024-09-26 | $103.38 | $110.16 | 3,515,300 | — | — |
| 2024-09-25 | $99.54 | $106.07 | 1,982,600 | — | — |
| 2024-09-24 | $98.93 | $105.42 | 3,969,500 | — | — |
| 2024-09-23 | $96.25 | $102.56 | 2,607,700 | — | — |
| 2024-09-20 | $95.52 | $101.78 | 7,946,600 | — | — |
| 2024-09-19 | $96.38 | $102.70 | 2,244,800 | — | — |
| 2024-09-18 | $93.99 | $100.15 | 2,484,900 | — | — |
| 2024-09-17 | $96.09 | $102.39 | 1,901,200 | — | — |
| 2024-09-16 | $94.81 | $101.03 | 1,829,000 | — | — |
| 2024-09-13 | $94.18 | $100.36 | 1,306,700 | — | — |
| 2024-09-12 | $92.72 | $98.80 | 1,763,200 | — | — |
| 2024-09-11 | $92.49 | $98.55 | 1,486,900 | — | — |
| 2024-09-10 | $92.15 | $98.19 | 1,326,300 | — | — |
| 2024-09-09 | $91.68 | $97.69 | 2,121,000 | — | — |
| 2024-09-06 | $91.43 | $97.42 | 1,861,600 | — | — |
| 2024-09-05 | $92.43 | $98.49 | 1,153,000 | — | — |
| 2024-09-04 | $94.26 | $100.44 | 1,443,200 | — | — |
| 2024-09-03 | $95.03 | $101.26 | 2,363,200 | — | — |
| 2024-08-30 | $94.69 | $100.90 | 1,765,400 | — | — |
| 2024-08-29 | $93.83 | $99.98 | 1,194,900 | — | — |
| 2024-08-28 | $93.41 | $99.53 | 978,500 | — | — |
| 2024-08-27 | $93.13 | $99.24 | 1,301,400 | — | — |
| 2024-08-26 | $93.65 | $99.79 | 1,085,700 | — | — |
| 2024-08-23 | $94.20 | $100.38 | 1,063,300 | — | — |
| 2024-08-22 | $93.72 | $99.87 | 974,700 | — | — |
| 2024-08-21 | $93.96 | $100.12 | 1,360,900 | — | — |
| 2024-08-20 | $92.75 | $98.83 | 1,521,800 | — | — |
| 2024-08-19 | $92.66 | $98.74 | 2,293,900 | — | — |
| 2024-08-16 | $92.12 | $98.16 | 1,675,000 | — | — |
| 2024-08-15 | $93.21 | $98.91 | 2,539,600 | — | — |
| 2024-08-14 | $92.11 | $97.74 | 1,830,200 | — | — |
| 2024-08-13 | $92.42 | $98.07 | 1,722,600 | — | — |
| 2024-08-12 | $92.29 | $97.93 | 1,499,000 | — | — |
| 2024-08-09 | $93.40 | $99.11 | 1,554,300 | — | — |
| 2024-08-08 | $92.63 | $98.29 | 2,477,800 | — | — |
| 2024-08-07 | $92.47 | $98.12 | 2,143,600 | — | — |
| 2024-08-06 | $93.39 | $99.10 | 3,123,200 | — | — |
| 2024-08-05 | $93.42 | $99.13 | 3,733,300 | — | — |
| 2024-08-02 | $94.29 | $100.05 | 3,107,000 | — | — |
| 2024-08-01 | $94.30 | $100.06 | 2,687,900 | — | — |
| 2024-07-31 | $94.50 | $100.27 | 2,060,800 | — | — |
| 2024-07-30 | $93.82 | $99.55 | 2,026,300 | — | — |
| 2024-07-29 | $93.03 | $98.72 | 1,466,500 | — | — |
| 2024-07-26 | $93.48 | $99.19 | 2,466,100 | — | — |
| 2024-07-25 | $93.03 | $98.72 | 4,281,200 | — | — |
| 2024-07-24 | $91.43 | $97.02 | 5,838,200 | — | — |
| 2024-07-23 | $98.38 | $104.39 | 2,340,700 | — | — |
| 2024-07-22 | $99.47 | $105.55 | 1,739,600 | — | — |
| 2024-07-19 | $97.73 | $103.70 | 2,410,600 | — | — |
| 2024-07-18 | $98.71 | $104.74 | 2,870,900 | — | — |
| 2024-07-17 | $98.93 | $104.98 | 1,881,100 | — | — |
| 2024-07-16 | $99.62 | $105.71 | 2,564,400 | — | — |
| 2024-07-15 | $99.44 | $105.52 | 2,214,300 | — | — |
| 2024-07-12 | $100.21 | $106.33 | 1,393,900 | — | — |
| 2024-07-11 | $99.24 | $105.30 | 2,191,600 | — | — |
| 2024-07-10 | $96.87 | $102.79 | 1,860,100 | — | — |
| 2024-07-09 | $96.31 | $102.20 | 2,927,000 | — | — |
| 2024-07-08 | $97.40 | $103.35 | 1,822,600 | — | — |
| 2024-07-05 | $96.88 | $102.80 | 1,640,000 | — | — |
| 2024-07-03 | $96.51 | $102.41 | 1,317,700 | — | — |
| 2024-07-02 | $95.95 | $101.81 | 1,793,100 | — | — |
| 2024-07-01 | $94.95 | $100.75 | 2,967,400 | — | — |
| 2024-06-28 | $96.26 | $102.14 | 4,754,300 | — | — |
| 2024-06-27 | $96.00 | $101.87 | 1,391,000 | — | — |
| 2024-06-26 | $95.75 | $101.60 | 2,094,500 | — | — |
| 2024-06-25 | $95.66 | $101.51 | 1,750,900 | — | — |
| 2024-06-24 | $96.87 | $102.79 | 1,355,200 | — | — |
| 2024-06-21 | $95.92 | $101.78 | 2,522,400 | — | — |
| 2024-06-20 | $96.60 | $102.50 | 1,557,500 | — | — |
| 2024-06-18 | $96.50 | $102.40 | 2,647,300 | — | — |
| 2024-06-17 | $97.47 | $103.43 | 1,590,900 | — | — |
| 2024-06-14 | $97.13 | $103.07 | 1,774,300 | — | — |
| 2024-06-13 | $97.44 | $103.39 | 1,307,600 | — | — |
| 2024-06-12 | $97.45 | $103.41 | 1,617,000 | — | — |
| 2024-06-11 | $96.50 | $102.40 | 2,041,200 | — | — |
| 2024-06-10 | $97.75 | $103.72 | 2,339,900 | — | — |
| 2024-06-07 | $98.66 | $104.69 | 1,916,200 | — | — |
| 2024-06-06 | $99.41 | $105.48 | 1,508,200 | — | — |
| 2024-06-05 | $100.78 | $106.94 | 1,740,700 | — | — |
| 2024-06-04 | $99.21 | $105.27 | 2,059,600 | — | — |
| 2024-06-03 | $98.83 | $104.87 | 2,469,100 | — | — |
| 2024-05-31 | $99.20 | $105.26 | 7,140,200 | — | — |
| 2024-05-30 | $96.39 | $102.28 | 2,657,000 | — | — |
| 2024-05-29 | $94.79 | $100.58 | 1,668,900 | — | — |
| 2024-05-28 | $95.25 | $101.07 | 2,176,200 | — | — |
| 2024-05-24 | $97.57 | $103.53 | 1,345,700 | — | — |
| 2024-05-23 | $97.13 | $103.07 | 2,439,700 | — | — |
| 2024-05-22 | $98.70 | $104.73 | 2,101,100 | — | — |
| 2024-05-21 | $98.15 | $104.15 | 1,869,700 | — | — |
| 2024-05-20 | $97.08 | $103.01 | 1,288,500 | — | — |
| 2024-05-17 | $96.79 | $102.70 | 1,627,100 | — | — |
| 2024-05-16 | $96.56 | $102.46 | 2,517,300 | — | — |
| 2024-05-15 | $97.27 | $102.80 | 2,144,400 | — | — |
| 2024-05-14 | $97.07 | $102.59 | 1,606,900 | — | — |
| 2024-05-13 | $96.59 | $102.08 | 1,746,900 | — | — |
| 2024-05-10 | $97.10 | $102.62 | 2,485,500 | — | — |
| 2024-05-09 | $96.13 | $101.60 | 1,800,300 | — | — |
| 2024-05-08 | $94.52 | $99.89 | 1,664,900 | — | — |
| 2024-05-07 | $93.89 | $99.23 | 1,705,900 | — | — |
| 2024-05-06 | $93.09 | $98.38 | 1,319,600 | — | — |
| 2024-05-03 | $92.12 | $97.36 | 1,788,700 | — | — |
| 2024-05-02 | $91.77 | $96.99 | 1,958,100 | — | — |
| 2024-05-01 | $91.43 | $96.63 | 1,937,400 | — | — |
| 2024-04-30 | $91.20 | $96.39 | 1,997,800 | — | — |
| 2024-04-29 | $93.37 | $98.68 | 1,714,800 | — | — |
| 2024-04-26 | $92.20 | $97.44 | 2,314,100 | — | — |
| 2024-04-25 | $93.02 | $98.31 | 2,219,300 | — | — |
| 2024-04-24 | $93.37 | $98.68 | 4,222,900 | — | — |
| 2024-04-23 | $97.47 | $103.01 | 2,074,800 | — | — |
| 2024-04-22 | $96.29 | $101.76 | 2,007,000 | — | — |
| 2024-04-19 | $95.11 | $100.52 | 2,339,700 | — | — |
| 2024-04-18 | $95.49 | $100.92 | 1,967,000 | — | — |
| 2024-04-17 | $94.96 | $100.36 | 2,506,100 | — | — |
| 2024-04-16 | $95.98 | $101.44 | 1,192,700 | — | — |
| 2024-04-15 | $96.05 | $101.51 | 1,475,800 | — | — |
| 2024-04-12 | $96.16 | $101.63 | 1,537,300 | — | — |
| 2024-04-11 | $97.97 | $103.54 | 1,475,000 | — | — |
| 2024-04-10 | $97.30 | $102.83 | 1,238,000 | — | — |
| 2024-04-09 | $99.12 | $104.76 | 1,718,800 | — | — |
| 2024-04-08 | $98.03 | $103.60 | 1,449,500 | — | — |
| 2024-04-05 | $97.77 | $103.33 | 1,595,500 | — | — |
| 2024-04-04 | $97.18 | $102.71 | 1,879,900 | — | — |
| 2024-04-03 | $98.25 | $103.84 | 1,374,000 | — | — |
| 2024-04-02 | $97.75 | $103.31 | 1,411,900 | — | — |
| 2024-04-01 | $98.57 | $104.17 | 1,226,800 | — | — |
| 2024-03-28 | $99.27 | $104.91 | 1,587,500 | — | — |
| 2024-03-27 | $99.86 | $105.54 | 1,501,600 | — | — |
| 2024-03-26 | $98.63 | $104.24 | 1,808,600 | — | — |
| 2024-03-25 | $99.04 | $104.67 | 1,658,000 | — | — |
| 2024-03-22 | $99.34 | $104.99 | 1,231,000 | — | — |
| 2024-03-21 | $100.22 | $105.92 | 1,816,400 | — | — |
| 2024-03-20 | $99.33 | $104.98 | 1,709,600 | — | — |
| 2024-03-19 | $98.84 | $104.46 | 1,596,300 | — | — |
| 2024-03-18 | $98.04 | $103.61 | 1,438,100 | — | — |
| 2024-03-15 | $98.50 | $104.10 | 4,137,700 | — | — |
| 2024-03-14 | $98.49 | $104.09 | 3,307,100 | — | — |
| 2024-03-13 | $98.30 | $103.89 | 2,716,500 | — | — |
| 2024-03-12 | $97.45 | $102.99 | 1,450,700 | — | — |
| 2024-03-11 | $96.31 | $101.79 | 1,880,400 | — | — |
| 2024-03-08 | $97.63 | $103.18 | 2,389,600 | — | — |
| 2024-03-07 | $96.94 | $102.45 | 1,659,500 | — | — |
| 2024-03-06 | $95.19 | $100.60 | 1,086,800 | — | — |
| 2024-03-05 | $94.54 | $99.92 | 1,491,400 | — | — |
| 2024-03-04 | $95.39 | $100.81 | 1,292,300 | — | — |
| 2024-03-01 | $95.68 | $101.12 | 1,698,900 | — | — |
| 2024-02-29 | $95.30 | $100.72 | 2,401,600 | — | — |
| 2024-02-28 | $94.92 | $100.32 | 1,501,700 | — | — |
| 2024-02-27 | $93.85 | $99.19 | 1,356,200 | — | — |
| 2024-02-26 | $93.82 | $99.15 | 1,613,400 | — | — |
| 2024-02-23 | $93.52 | $98.84 | 1,671,400 | — | — |
| 2024-02-22 | $92.41 | $97.66 | 1,785,100 | — | — |
| 2024-02-21 | $91.68 | $96.89 | 2,771,000 | — | — |
| 2024-02-20 | $91.02 | $96.20 | 2,790,000 | — | — |
| 2024-02-16 | $91.24 | $96.43 | 1,967,600 | — | — |
| 2024-02-15 | $92.22 | $97.46 | 2,604,600 | — | — |
| 2024-02-14 | $90.83 | $95.63 | 1,668,500 | — | — |
| 2024-02-13 | $90.09 | $94.86 | 1,871,800 | — | — |
| 2024-02-12 | $91.34 | $96.17 | 1,942,000 | — | — |
| 2024-02-09 | $91.08 | $95.90 | 2,087,200 | — | — |
| 2024-02-08 | $90.87 | $95.68 | 1,441,200 | — | — |
| 2024-02-07 | $91.77 | $96.62 | 2,226,200 | — | — |
| 2024-02-06 | $91.94 | $96.80 | 1,546,500 | — | — |
| 2024-02-05 | $90.89 | $95.70 | 1,580,000 | — | — |
| 2024-02-02 | $90.97 | $95.78 | 2,051,500 | — | — |
| 2024-02-01 | $89.58 | $94.32 | 3,526,400 | — | — |
| 2024-01-31 | $88.44 | $93.12 | 4,270,400 | — | — |
| 2024-01-30 | $90.00 | $94.76 | 2,581,000 | — | — |
| 2024-01-29 | $89.32 | $94.05 | 1,485,400 | — | — |
| 2024-01-26 | $88.63 | $93.32 | 1,640,100 | — | — |
| 2024-01-25 | $88.98 | $93.69 | 1,747,300 | — | — |
| 2024-01-24 | $88.01 | $92.67 | 2,174,100 | — | — |
| 2024-01-23 | $88.34 | $93.01 | 1,760,900 | — | — |
| 2024-01-22 | $87.94 | $92.59 | 1,599,700 | — | — |
| 2024-01-19 | $87.78 | $92.42 | 2,025,200 | — | — |
| 2024-01-18 | $86.97 | $91.57 | 2,168,600 | — | — |
| 2024-01-17 | $85.45 | $89.97 | 1,864,200 | — | — |
| 2024-01-16 | $86.66 | $91.24 | 1,929,100 | — | — |
| 2024-01-12 | $86.21 | $90.77 | 2,387,800 | — | — |
| 2024-01-11 | $86.12 | $90.68 | 3,190,300 | — | — |
| 2024-01-10 | $87.00 | $91.60 | 5,041,500 | — | — |
| 2024-01-09 | $86.90 | $91.50 | 2,953,900 | — | — |
| 2024-01-08 | $87.56 | $92.19 | 3,187,600 | — | — |
| 2024-01-05 | $87.51 | $92.14 | 1,930,600 | — | — |
| 2024-01-04 | $87.68 | $92.32 | 2,128,300 | — | — |
| 2024-01-03 | $87.65 | $92.29 | 2,146,300 | — | — |
| 2024-01-02 | $88.43 | $93.11 | 1,660,600 | — | — |