Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2012-08-03 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2025-12-31 | $0.31 | $0.31 | 673,500 |
| 2025-12-30 | $0.27 | $0.27 | 2,224,300 |
| 2025-12-29 | $0.28 | $0.28 | 2,003,200 |
| 2025-12-26 | $0.26 | $0.26 | 719,900 |
| 2025-12-24 | $0.25 | $0.25 | 188,800 |
| 2025-12-23 | $0.25 | $0.25 | 308,400 |
| 2025-12-22 | $0.25 | $0.25 | 247,600 |
| 2025-12-19 | $0.25 | $0.25 | 606,500 |
| 2025-12-18 | $0.22 | $0.22 | 271,600 |
| 2025-12-17 | $0.24 | $0.24 | 78,100 |
| 2025-12-16 | $0.24 | $0.24 | 270,100 |
| 2025-12-15 | $0.25 | $0.25 | 38,800 |
| 2025-12-12 | $0.26 | $0.26 | 661,800 |
| 2025-12-11 | $0.23 | $0.23 | 386,900 |
| 2025-12-10 | $0.22 | $0.22 | 61,700 |
| 2025-12-09 | $0.22 | $0.22 | 286,500 |
| 2025-12-08 | $0.23 | $0.23 | 200,800 |
| 2025-12-05 | $0.25 | $0.25 | 1,386,400 |
| 2025-12-04 | $0.19 | $0.19 | 719,700 |
| 2025-12-03 | $0.20 | $0.20 | 378,800 |
| 2025-12-02 | $0.19 | $0.19 | 467,100 |
| 2025-12-01 | $0.21 | $0.21 | 341,500 |
| 2025-11-28 | $0.20 | $0.20 | 218,500 |
| 2025-11-26 | $0.21 | $0.21 | 285,100 |
| 2025-11-25 | $0.19 | $0.19 | 73,700 |
| 2025-11-24 | $0.20 | $0.20 | 22,800 |
| 2025-11-21 | $0.20 | $0.20 | 37,100 |
| 2025-11-20 | $0.19 | $0.19 | 254,400 |
| 2025-11-19 | $0.21 | $0.21 | 64,300 |
| 2025-11-18 | $0.21 | $0.21 | 156,600 |
| 2025-11-17 | $0.20 | $0.20 | 73,500 |
| 2025-11-14 | $0.20 | $0.20 | 134,500 |
| 2025-11-13 | $0.22 | $0.22 | 198,600 |
| 2025-11-12 | $0.23 | $0.23 | 12,200 |
| 2025-11-11 | $0.24 | $0.24 | 41,100 |
| 2025-11-10 | $0.24 | $0.24 | 132,300 |
| 2025-11-07 | $0.22 | $0.22 | 258,800 |
| 2025-11-06 | $0.24 | $0.24 | 203,300 |
| 2025-11-05 | $0.23 | $0.23 | 24,500 |
| 2025-11-04 | $0.23 | $0.23 | 77,100 |
| 2025-11-03 | $0.24 | $0.24 | 25,400 |
| 2025-10-31 | $0.25 | $0.25 | 191,200 |
| 2025-10-30 | $0.24 | $0.24 | 135,700 |
| 2025-10-29 | $0.25 | $0.25 | 231,200 |
| 2025-10-28 | $0.23 | $0.23 | 134,400 |
| 2025-10-27 | $0.23 | $0.23 | 572,600 |
| 2025-10-24 | $0.24 | $0.24 | 210,900 |
| 2025-10-23 | $0.25 | $0.25 | 127,200 |
| 2025-10-22 | $0.24 | $0.24 | 600,900 |
| 2025-10-21 | $0.27 | $0.27 | 172,000 |
| 2025-10-20 | $0.28 | $0.28 | 224,700 |
| 2025-10-17 | $0.25 | $0.25 | 385,000 |
| 2025-10-16 | $0.27 | $0.27 | 512,200 |
| 2025-10-15 | $0.28 | $0.28 | 330,400 |
| 2025-10-14 | $0.30 | $0.30 | 355,400 |
| 2025-10-13 | $0.30 | $0.30 | 198,300 |
| 2025-10-10 | $0.29 | $0.29 | 414,900 |
| 2025-10-09 | $0.30 | $0.30 | 535,300 |
| 2025-10-08 | $0.32 | $0.32 | 598,100 |
| 2025-10-07 | $0.30 | $0.30 | 240,200 |
| 2025-10-06 | $0.29 | $0.29 | 550,600 |
| 2025-10-03 | $0.30 | $0.30 | 905,900 |
| 2025-10-02 | $0.29 | $0.29 | 286,000 |
| 2025-10-01 | $0.28 | $0.28 | 298,600 |
| 2025-09-30 | $0.29 | $0.29 | 285,000 |
| 2025-09-29 | $0.30 | $0.30 | 465,400 |
| 2025-09-26 | $0.28 | $0.28 | 823,200 |
| 2025-09-25 | $0.29 | $0.29 | 624,500 |
| 2025-09-24 | $0.25 | $0.25 | 608,100 |
| 2025-09-23 | $0.21 | $0.21 | 101,500 |
| 2025-09-22 | $0.20 | $0.20 | 456,600 |
| 2025-09-19 | $0.18 | $0.18 | 152,100 |
| 2025-09-18 | $0.19 | $0.19 | 77,800 |
| 2025-09-17 | $0.19 | $0.19 | 271,700 |
| 2025-09-16 | $0.19 | $0.19 | 252,000 |
| 2025-09-15 | $0.18 | $0.18 | 150,600 |
| 2025-09-12 | $0.18 | $0.18 | 252,500 |
| 2025-09-11 | $0.18 | $0.18 | 164,000 |
| 2025-09-10 | $0.18 | $0.18 | 485,500 |
| 2025-09-09 | $0.19 | $0.19 | 104,100 |
| 2025-09-08 | $0.19 | $0.19 | 112,000 |
| 2025-09-05 | $0.19 | $0.19 | 23,500 |
| 2025-09-04 | $0.18 | $0.18 | 47,200 |
| 2025-09-03 | $0.20 | $0.20 | 81,800 |
| 2025-09-02 | $0.19 | $0.19 | 144,300 |
| 2025-08-29 | $0.19 | $0.19 | 101,100 |
| 2025-08-28 | $0.19 | $0.19 | 37,600 |
| 2025-08-27 | $0.19 | $0.19 | 449,900 |
| 2025-08-26 | $0.18 | $0.18 | 60,400 |
| 2025-08-25 | $0.19 | $0.19 | 60,600 |
| 2025-08-22 | $0.19 | $0.19 | 163,400 |
| 2025-08-21 | $0.19 | $0.19 | 297,600 |
| 2025-08-20 | $0.18 | $0.18 | 159,200 |
| 2025-08-19 | $0.18 | $0.18 | 166,000 |
| 2025-08-18 | $0.19 | $0.19 | 279,200 |
| 2025-08-15 | $0.19 | $0.19 | 123,800 |
| 2025-08-14 | $0.20 | $0.20 | 242,100 |
| 2025-08-13 | $0.21 | $0.21 | 170,100 |
| 2025-08-12 | $0.19 | $0.19 | 45,500 |
| 2025-08-11 | $0.20 | $0.20 | 76,100 |
| 2025-08-08 | $0.19 | $0.19 | 117,400 |
| 2025-08-07 | $0.20 | $0.20 | 174,600 |
| 2025-08-06 | $0.19 | $0.19 | 74,900 |
| 2025-08-05 | $0.19 | $0.19 | 12,500 |
| 2025-08-04 | $0.19 | $0.19 | 81,400 |
| 2025-08-01 | $0.18 | $0.18 | 27,700 |
| 2025-07-31 | $0.19 | $0.19 | 1,600 |
| 2025-07-30 | $0.18 | $0.18 | 260,500 |
| 2025-07-29 | $0.20 | $0.20 | 148,400 |
| 2025-07-28 | $0.22 | $0.22 | 190,300 |
| 2025-07-25 | $0.22 | $0.22 | 34,500 |
| 2025-07-24 | $0.22 | $0.22 | 138,500 |
| 2025-07-23 | $0.22 | $0.22 | 74,800 |
| 2025-07-22 | $0.21 | $0.21 | 117,500 |
| 2025-07-21 | $0.21 | $0.21 | 87,400 |
| 2025-07-18 | $0.21 | $0.21 | 137,500 |
| 2025-07-17 | $0.21 | $0.21 | 324,800 |
| 2025-07-16 | $0.20 | $0.20 | 509,200 |
| 2025-07-15 | $0.19 | $0.19 | 152,300 |
| 2025-07-14 | $0.19 | $0.19 | 160,100 |
| 2025-07-11 | $0.19 | $0.19 | 86,300 |
| 2025-07-10 | $0.19 | $0.19 | 124,900 |
| 2025-07-09 | $0.20 | $0.20 | 276,600 |
| 2025-07-08 | $0.21 | $0.21 | 293,700 |
| 2025-07-07 | $0.22 | $0.22 | 120,900 |
| 2025-07-03 | $0.21 | $0.21 | 79,600 |
| 2025-07-02 | $0.22 | $0.22 | 201,900 |
| 2025-07-01 | $0.21 | $0.21 | 0 |
| 2025-06-30 | $0.21 | $0.21 | 56,800 |
| 2025-06-27 | $0.22 | $0.22 | 191,600 |
| 2025-06-26 | $0.22 | $0.22 | 288,400 |
| 2025-06-25 | $0.21 | $0.21 | 108,600 |
| 2025-06-24 | $0.21 | $0.21 | 80,200 |
| 2025-06-23 | $0.21 | $0.21 | 189,500 |
| 2025-06-20 | $0.21 | $0.21 | 115,000 |
| 2025-06-18 | $0.21 | $0.21 | 113,300 |
| 2025-06-17 | $0.21 | $0.21 | 285,900 |
| 2025-06-16 | $0.23 | $0.23 | 37,400 |
| 2025-06-13 | $0.24 | $0.24 | 54,800 |
| 2025-06-12 | $0.24 | $0.24 | 9,100 |
| 2025-06-11 | $0.24 | $0.24 | 19,000 |
| 2025-06-10 | $0.24 | $0.24 | 68,900 |
| 2025-06-09 | $0.25 | $0.25 | 44,800 |
| 2025-06-06 | $0.26 | $0.26 | 16,400 |
| 2025-06-05 | $0.25 | $0.25 | 197,600 |
| 2025-06-04 | $0.23 | $0.23 | 92,100 |
| 2025-06-03 | $0.22 | $0.22 | 179,500 |
| 2025-06-02 | $0.23 | $0.23 | 108,000 |
| 2025-05-30 | $0.23 | $0.23 | 112,400 |
| 2025-05-29 | $0.23 | $0.23 | 30,700 |
| 2025-05-28 | $0.24 | $0.24 | 455,400 |
| 2025-05-27 | $0.26 | $0.26 | 339,700 |
| 2025-05-23 | $0.24 | $0.24 | 392,200 |
| 2025-05-22 | $0.25 | $0.25 | 399,100 |
| 2025-05-21 | $0.24 | $0.24 | 219,000 |
| 2025-05-20 | $0.22 | $0.22 | 70,800 |
| 2025-05-19 | $0.21 | $0.21 | 80,300 |
| 2025-05-16 | $0.22 | $0.22 | 163,500 |
| 2025-05-15 | $0.24 | $0.24 | 203,500 |
| 2025-05-14 | $0.23 | $0.23 | 43,100 |
| 2025-05-13 | $0.24 | $0.24 | 21,700 |
| 2025-05-12 | $0.24 | $0.24 | 196,000 |
| 2025-05-09 | $0.22 | $0.22 | 205,500 |
| 2025-05-08 | $0.21 | $0.21 | 339,300 |
| 2025-05-07 | $0.22 | $0.22 | 212,800 |
| 2025-05-06 | $0.25 | $0.25 | 103,200 |
| 2025-05-05 | $0.25 | $0.25 | 222,000 |
| 2025-05-02 | $0.27 | $0.27 | 180,800 |
| 2025-05-01 | $0.27 | $0.27 | 185,700 |
| 2025-04-30 | $0.28 | $0.28 | 125,600 |
| 2025-04-29 | $0.28 | $0.28 | 191,500 |
| 2025-04-28 | $0.26 | $0.26 | 117,000 |
| 2025-04-25 | $0.28 | $0.28 | 75,900 |
| 2025-04-24 | $0.28 | $0.28 | 30,900 |
| 2025-04-23 | $0.28 | $0.28 | 179,400 |
| 2025-04-22 | $0.29 | $0.29 | 135,000 |
| 2025-04-21 | $0.29 | $0.29 | 163,600 |
| 2025-04-17 | $0.29 | $0.29 | 74,300 |
| 2025-04-16 | $0.30 | $0.30 | 126,200 |
| 2025-04-15 | $0.31 | $0.31 | 120,000 |
| 2025-04-14 | $0.31 | $0.31 | 297,400 |
| 2025-04-11 | $0.27 | $0.27 | 67,300 |
| 2025-04-10 | $0.25 | $0.25 | 97,900 |
| 2025-04-09 | $0.27 | $0.27 | 123,000 |
| 2025-04-08 | $0.22 | $0.22 | 256,900 |
| 2025-04-07 | $0.24 | $0.24 | 123,600 |
| 2025-04-04 | $0.23 | $0.23 | 339,200 |
| 2025-04-03 | $0.29 | $0.29 | 524,500 |
| 2025-04-02 | $0.34 | $0.34 | 203,200 |
| 2025-04-01 | $0.34 | $0.34 | 343,500 |
| 2025-03-31 | $0.33 | $0.33 | 1,046,000 |
| 2025-03-28 | $0.32 | $0.32 | 292,200 |
| 2025-03-27 | $0.30 | $0.30 | 343,500 |
| 2025-03-26 | $0.29 | $0.29 | 389,000 |
| 2025-03-25 | $0.28 | $0.28 | 92,100 |
| 2025-03-24 | $0.27 | $0.27 | 174,300 |
| 2025-03-21 | $0.26 | $0.26 | 31,400 |
| 2025-03-20 | $0.25 | $0.25 | 48,500 |
| 2025-03-19 | $0.26 | $0.26 | 342,900 |
| 2025-03-18 | $0.25 | $0.25 | 61,400 |
| 2025-03-17 | $0.23 | $0.23 | 152,800 |
| 2025-03-14 | $0.22 | $0.22 | 94,600 |
| 2025-03-13 | $0.22 | $0.22 | 75,000 |
| 2025-03-12 | $0.22 | $0.22 | 106,900 |
| 2025-03-11 | $0.21 | $0.21 | 261,600 |
| 2025-03-10 | $0.22 | $0.22 | 48,700 |
| 2025-03-07 | $0.21 | $0.21 | 235,300 |
| 2025-03-06 | $0.19 | $0.19 | 291,000 |
| 2025-03-05 | $0.19 | $0.19 | 375,800 |
| 2025-03-04 | $0.18 | $0.18 | 114,900 |
| 2025-03-03 | $0.19 | $0.19 | 106,600 |
| 2025-02-28 | $0.19 | $0.19 | 141,000 |
| 2025-02-27 | $0.20 | $0.20 | 117,200 |
| 2025-02-26 | $0.18 | $0.18 | 47,400 |
| 2025-02-25 | $0.19 | $0.19 | 158,500 |
| 2025-02-24 | $0.21 | $0.21 | 460,300 |
| 2025-02-21 | $0.18 | $0.18 | 379,600 |
| 2025-02-20 | $0.20 | $0.20 | 372,700 |
| 2025-02-19 | $0.18 | $0.18 | 189,800 |
| 2025-02-18 | $0.19 | $0.19 | 58,600 |
| 2025-02-14 | $0.18 | $0.18 | 106,000 |
| 2025-02-13 | $0.18 | $0.18 | 138,000 |
| 2025-02-12 | $0.18 | $0.18 | 263,800 |
| 2025-02-11 | $0.17 | $0.17 | 219,900 |
| 2025-02-10 | $0.17 | $0.17 | 288,700 |
| 2025-02-07 | $0.17 | $0.17 | 586,400 |
| 2025-02-06 | $0.17 | $0.17 | 933,100 |
| 2025-02-05 | $0.19 | $0.19 | 501,600 |
| 2025-02-04 | $0.20 | $0.20 | 211,300 |
| 2025-02-03 | $0.20 | $0.20 | 328,400 |
| 2025-01-31 | $0.20 | $0.20 | 974,000 |
| 2025-01-30 | $0.21 | $0.21 | 37,100 |
| 2025-01-29 | $0.22 | $0.22 | 122,700 |
| 2025-01-28 | $0.22 | $0.22 | 359,700 |
| 2025-01-27 | $0.22 | $0.22 | 631,000 |
| 2025-01-24 | $0.23 | $0.23 | 447,300 |
| 2025-01-23 | $0.23 | $0.23 | 56,200 |
| 2025-01-22 | $0.24 | $0.24 | 14,300 |
| 2025-01-21 | $0.25 | $0.25 | 90,800 |
| 2025-01-17 | $0.24 | $0.24 | 23,000 |
| 2025-01-16 | $0.23 | $0.23 | 299,000 |
| 2025-01-15 | $0.25 | $0.25 | 144,900 |
| 2025-01-14 | $0.24 | $0.24 | 131,300 |
| 2025-01-13 | $0.27 | $0.27 | 104,900 |
| 2025-01-10 | $0.26 | $0.26 | 236,000 |
| 2025-01-08 | $0.22 | $0.22 | 95,400 |
| 2025-01-07 | $0.22 | $0.22 | 1,100 |
| 2025-01-06 | $0.21 | $0.21 | 94,300 |
| 2025-01-03 | $0.21 | $0.21 | 353,400 |
| 2025-01-02 | $0.20 | $0.20 | 752,700 |