Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2012-08-03 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-27 | $0.38 | $0.38 | 173,500 |
| 2026-08-26 | $0.38 | $0.38 | 310,500 |
| 2026-08-25 | $0.39 | $0.39 | 558,100 |
| 2026-08-24 | $0.35 | $0.35 | 299,700 |
| 2026-08-21 | $0.35 | $0.35 | 126,900 |
| 2026-08-20 | $0.33 | $0.33 | 149,100 |
| 2026-08-19 | $0.34 | $0.34 | 59,100 |
| 2026-08-18 | $0.32 | $0.32 | 440,600 |
| 2026-08-17 | $0.33 | $0.33 | 127,600 |
| 2026-08-14 | $0.31 | $0.31 | 429,300 |
| 2026-08-13 | $0.31 | $0.31 | 487,200 |
| 2026-08-12 | $0.30 | $0.30 | 120,500 |
| 2026-08-11 | $0.30 | $0.30 | 249,100 |
| 2026-08-10 | $0.31 | $0.31 | 294,100 |
| 2026-08-07 | $0.30 | $0.30 | 296,600 |
| 2026-08-06 | $0.29 | $0.29 | 376,700 |
| 2026-08-05 | $0.29 | $0.29 | 164,100 |
| 2026-08-04 | $0.28 | $0.28 | 346,900 |
| 2026-08-03 | $0.27 | $0.27 | 61,200 |
| 2026-07-31 | $0.27 | $0.27 | 143,500 |
| 2026-07-30 | $0.27 | $0.27 | 136,400 |
| 2026-07-29 | $0.26 | $0.26 | 136,300 |
| 2026-07-28 | $0.27 | $0.27 | 225,900 |
| 2026-07-27 | $0.27 | $0.27 | 116,500 |
| 2026-07-24 | $0.26 | $0.26 | 28,500 |
| 2026-07-23 | $0.26 | $0.26 | 243,700 |
| 2026-07-22 | $0.26 | $0.26 | 61,300 |
| 2026-07-21 | $0.26 | $0.26 | 344,900 |
| 2026-07-20 | $0.27 | $0.27 | 121,000 |
| 2026-07-17 | $0.26 | $0.26 | 75,600 |
| 2026-07-16 | $0.25 | $0.25 | 148,200 |
| 2026-07-15 | $0.26 | $0.26 | 136,500 |
| 2026-07-14 | $0.27 | $0.27 | 29,600 |
| 2026-07-13 | $0.27 | $0.27 | 37,100 |
| 2026-07-10 | $0.27 | $0.27 | 9,700 |
| 2026-07-09 | $0.27 | $0.27 | 69,100 |
| 2026-07-08 | $0.27 | $0.27 | 122,600 |
| 2026-07-07 | $0.27 | $0.27 | 50,100 |
| 2026-07-06 | $0.27 | $0.27 | 124,000 |
| 2026-07-02 | $0.27 | $0.27 | 107,300 |
| 2026-07-01 | $0.27 | $0.27 | 16,100 |
| 2026-06-30 | $0.26 | $0.26 | 32,900 |
| 2026-06-29 | $0.26 | $0.26 | 106,300 |
| 2026-06-26 | $0.26 | $0.26 | 342,900 |
| 2026-06-25 | $0.26 | $0.26 | 125,100 |
| 2026-06-24 | $0.26 | $0.26 | 234,200 |
| 2026-06-23 | $0.28 | $0.28 | 736,500 |
| 2026-06-22 | $0.30 | $0.30 | 548,800 |
| 2026-06-18 | $0.30 | $0.30 | 390,100 |
| 2026-06-17 | $0.26 | $0.26 | 256,400 |
| 2026-06-16 | $0.26 | $0.26 | 311,400 |
| 2026-06-15 | $0.27 | $0.27 | 408,400 |
| 2026-06-12 | $0.26 | $0.26 | 413,400 |
| 2026-06-11 | $0.28 | $0.28 | 553,600 |
| 2026-06-10 | $0.26 | $0.26 | 195,200 |
| 2026-06-09 | $0.27 | $0.27 | 239,100 |
| 2026-06-08 | $0.27 | $0.27 | 518,100 |
| 2026-06-05 | $0.26 | $0.26 | 897,900 |
| 2026-06-04 | $0.30 | $0.30 | 390,300 |
| 2026-06-03 | $0.30 | $0.30 | 317,700 |
| 2026-06-02 | $0.32 | $0.32 | 306,900 |
| 2026-06-01 | $0.32 | $0.32 | 564,800 |
| 2026-05-29 | $0.30 | $0.30 | 355,000 |
| 2026-05-28 | $0.30 | $0.30 | 405,300 |
| 2026-05-27 | $0.30 | $0.30 | 237,400 |
| 2026-05-26 | $0.30 | $0.30 | 434,100 |
| 2026-05-22 | $0.29 | $0.29 | 154,300 |
| 2026-05-21 | $0.31 | $0.31 | 239,400 |
| 2026-05-20 | $0.30 | $0.30 | 406,300 |
| 2026-05-19 | $0.29 | $0.29 | 107,000 |
| 2026-05-18 | $0.31 | $0.31 | 287,300 |
| 2026-05-15 | $0.31 | $0.31 | 221,500 |
| 2026-05-14 | $0.33 | $0.33 | 633,400 |
| 2026-05-13 | $0.37 | $0.37 | 761,600 |
| 2026-05-12 | $0.36 | $0.36 | 1,747,900 |
| 2026-05-11 | $0.33 | $0.33 | 1,185,400 |
| 2026-05-08 | $0.30 | $0.30 | 528,400 |
| 2026-05-07 | $0.29 | $0.29 | 324,300 |
| 2026-05-06 | $0.29 | $0.29 | 407,300 |
| 2026-05-05 | $0.27 | $0.27 | 369,800 |
| 2026-05-04 | $0.30 | $0.30 | 241,100 |
| 2026-05-01 | $0.30 | $0.30 | 178,900 |
| 2026-04-30 | $0.29 | $0.29 | 274,200 |
| 2026-04-29 | $0.28 | $0.28 | 148,300 |
| 2026-04-28 | $0.28 | $0.28 | 180,000 |
| 2026-04-27 | $0.30 | $0.30 | 604,100 |
| 2026-04-24 | $0.29 | $0.29 | 316,800 |
| 2026-04-23 | $0.28 | $0.28 | 623,500 |
| 2026-04-22 | $0.30 | $0.30 | 346,200 |
| 2026-04-21 | $0.30 | $0.30 | 135,200 |
| 2026-04-20 | $0.33 | $0.33 | 148,400 |
| 2026-04-17 | $0.32 | $0.32 | 237,500 |
| 2026-04-16 | $0.30 | $0.30 | 90,100 |
| 2026-04-15 | $0.30 | $0.30 | 217,500 |
| 2026-04-14 | $0.30 | $0.30 | 304,700 |
| 2026-04-13 | $0.30 | $0.30 | 193,300 |
| 2026-04-10 | $0.29 | $0.29 | 236,400 |
| 2026-04-09 | $0.28 | $0.28 | 399,500 |
| 2026-04-08 | $0.27 | $0.27 | 273,700 |
| 2026-04-07 | $0.27 | $0.27 | 699,000 |
| 2026-04-06 | $0.29 | $0.29 | 56,900 |
| 2026-04-02 | $0.28 | $0.28 | 112,800 |
| 2026-04-01 | $0.28 | $0.28 | 376,000 |
| 2026-03-31 | $0.26 | $0.26 | 915,000 |
| 2026-03-30 | $0.26 | $0.26 | 471,700 |
| 2026-03-27 | $0.29 | $0.29 | 383,300 |
| 2026-03-26 | $0.29 | $0.29 | 613,900 |
| 2026-03-25 | $0.31 | $0.31 | 270,300 |
| 2026-03-24 | $0.30 | $0.30 | 380,700 |
| 2026-03-23 | $0.30 | $0.30 | 303,300 |
| 2026-03-20 | $0.28 | $0.28 | 214,700 |
| 2026-03-19 | $0.30 | $0.30 | 557,500 |
| 2026-03-18 | $0.31 | $0.31 | 669,100 |
| 2026-03-17 | $0.33 | $0.33 | 747,500 |
| 2026-03-16 | $0.33 | $0.33 | 712,200 |
| 2026-03-13 | $0.33 | $0.33 | 2,285,500 |
| 2026-03-12 | $0.37 | $0.37 | 244,400 |
| 2026-03-11 | $0.40 | $0.40 | 104,500 |
| 2026-03-10 | $0.39 | $0.39 | 705,500 |
| 2026-03-09 | $0.38 | $0.38 | 564,900 |
| 2026-03-06 | $0.38 | $0.38 | 458,600 |
| 2026-03-05 | $0.38 | $0.38 | 480,900 |
| 2026-03-04 | $0.40 | $0.40 | 879,000 |
| 2026-03-03 | $0.39 | $0.39 | 1,294,500 |
| 2026-03-02 | $0.42 | $0.42 | 252,200 |
| 2026-02-27 | $0.44 | $0.44 | 711,300 |
| 2026-02-26 | $0.42 | $0.42 | 343,000 |
| 2026-02-25 | $0.41 | $0.41 | 263,000 |
| 2026-02-24 | $0.41 | $0.41 | 352,600 |
| 2026-02-23 | $0.38 | $0.38 | 1,582,300 |
| 2026-02-20 | $0.41 | $0.41 | 151,000 |
| 2026-02-19 | $0.42 | $0.42 | 372,000 |
| 2026-02-18 | $0.43 | $0.43 | 253,300 |
| 2026-02-17 | $0.41 | $0.41 | 804,400 |
| 2026-02-13 | $0.41 | $0.41 | 912,800 |
| 2026-02-12 | $0.41 | $0.41 | 922,200 |
| 2026-02-11 | $0.46 | $0.46 | 405,200 |
| 2026-02-10 | $0.48 | $0.48 | 787,400 |
| 2026-02-09 | $0.49 | $0.49 | 1,247,300 |
| 2026-02-06 | $0.48 | $0.48 | 664,300 |
| 2026-02-05 | $0.47 | $0.46 | 784,500 |
| 2026-02-04 | $0.49 | $0.49 | 1,331,400 |
| 2026-02-03 | $0.54 | $0.54 | 924,100 |
| 2026-02-02 | $0.50 | $0.50 | 656,400 |
| 2026-01-30 | $0.53 | $0.53 | 2,646,400 |
| 2026-01-29 | $0.61 | $0.61 | 1,845,600 |
| 2026-01-28 | $0.61 | $0.61 | 3,278,900 |
| 2026-01-27 | $0.54 | $0.54 | 2,340,100 |
| 2026-01-26 | $0.47 | $0.47 | 2,915,500 |
| 2026-01-23 | $0.38 | $0.38 | 1,492,400 |
| 2026-01-22 | $0.37 | $0.37 | 1,310,900 |
| 2026-01-21 | $0.36 | $0.36 | 1,695,400 |
| 2026-01-20 | $0.36 | $0.36 | 2,146,200 |
| 2026-01-16 | $0.36 | $0.36 | 1,172,100 |
| 2026-01-15 | $0.38 | $0.38 | 1,874,100 |
| 2026-01-14 | $0.39 | $0.39 | 4,338,300 |
| 2026-01-13 | $0.33 | $0.33 | 5,315,900 |
| 2026-01-12 | $0.48 | $0.48 | 7,385,900 |
| 2026-01-09 | $0.31 | $0.31 | 1,157,300 |
| 2026-01-08 | $0.26 | $0.26 | 1,098,900 |
| 2026-01-07 | $0.27 | $0.27 | 3,186,400 |
| 2026-01-06 | $0.35 | $0.35 | 774,100 |
| 2026-01-05 | $0.35 | $0.35 | 383,000 |
| 2026-01-02 | $0.31 | $0.31 | 533,500 |