Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2012-08-03 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2024-12-31 | $0.19 | $0.19 | 332,700 |
| 2024-12-30 | $0.19 | $0.19 | 108,600 |
| 2024-12-27 | $0.20 | $0.20 | 113,700 |
| 2024-12-26 | $0.18 | $0.18 | 282,300 |
| 2024-12-24 | $0.21 | $0.21 | 4,600 |
| 2024-12-23 | $0.21 | $0.21 | 83,400 |
| 2024-12-20 | $0.21 | $0.21 | 71,800 |
| 2024-12-19 | $0.18 | $0.18 | 72,400 |
| 2024-12-18 | $0.18 | $0.18 | 138,700 |
| 2024-12-17 | $0.18 | $0.18 | 214,300 |
| 2024-12-16 | $0.19 | $0.19 | 262,100 |
| 2024-12-13 | $0.19 | $0.19 | 387,800 |
| 2024-12-12 | $0.21 | $0.21 | 217,100 |
| 2024-12-11 | $0.21 | $0.21 | 23,100 |
| 2024-12-10 | $0.21 | $0.21 | 47,500 |
| 2024-12-09 | $0.22 | $0.22 | 46,600 |
| 2024-12-06 | $0.24 | $0.24 | 129,500 |
| 2024-12-05 | $0.24 | $0.24 | 51,800 |
| 2024-12-04 | $0.23 | $0.23 | 11,200 |
| 2024-12-03 | $0.22 | $0.22 | 58,000 |
| 2024-12-02 | $0.20 | $0.20 | 191,300 |
| 2024-11-29 | $0.20 | $0.20 | 27,000 |
| 2024-11-27 | $0.19 | $0.19 | 534,600 |
| 2024-11-26 | $0.19 | $0.19 | 125,700 |
| 2024-11-25 | $0.20 | $0.20 | 78,200 |
| 2024-11-22 | $0.21 | $0.21 | 98,900 |
| 2024-11-21 | $0.20 | $0.20 | 85,700 |
| 2024-11-20 | $0.21 | $0.21 | 100,300 |
| 2024-11-19 | $0.21 | $0.21 | 92,600 |
| 2024-11-18 | $0.22 | $0.22 | 305,200 |
| 2024-11-15 | $0.20 | $0.20 | 114,100 |
| 2024-11-14 | $0.20 | $0.20 | 155,500 |
| 2024-11-13 | $0.19 | $0.19 | 329,600 |
| 2024-11-12 | $0.21 | $0.21 | 107,600 |
| 2024-11-11 | $0.22 | $0.22 | 691,800 |
| 2024-11-08 | $0.23 | $0.23 | 153,300 |
| 2024-11-07 | $0.24 | $0.24 | 78,700 |
| 2024-11-06 | $0.24 | $0.24 | 30,200 |
| 2024-11-05 | $0.24 | $0.24 | 48,800 |
| 2024-11-04 | $0.24 | $0.24 | 33,100 |
| 2024-11-01 | $0.24 | $0.24 | 222,300 |
| 2024-10-31 | $0.24 | $0.24 | 152,500 |
| 2024-10-30 | $0.24 | $0.24 | 98,100 |
| 2024-10-29 | $0.25 | $0.25 | 148,500 |
| 2024-10-28 | $0.24 | $0.24 | 166,100 |
| 2024-10-25 | $0.24 | $0.24 | 182,600 |
| 2024-10-24 | $0.25 | $0.25 | 18,200 |
| 2024-10-23 | $0.25 | $0.25 | 10,000 |
| 2024-10-22 | $0.25 | $0.25 | 30,900 |
| 2024-10-21 | $0.25 | $0.25 | 25,400 |
| 2024-10-18 | $0.26 | $0.26 | 53,900 |
| 2024-10-17 | $0.26 | $0.26 | 212,300 |
| 2024-10-16 | $0.26 | $0.26 | 295,200 |
| 2024-10-15 | $0.24 | $0.24 | 11,800 |
| 2024-10-14 | $0.25 | $0.25 | 50,600 |
| 2024-10-11 | $0.25 | $0.25 | 16,200 |
| 2024-10-10 | $0.25 | $0.25 | 85,200 |
| 2024-10-09 | $0.26 | $0.26 | 27,200 |
| 2024-10-08 | $0.26 | $0.26 | 18,200 |
| 2024-10-07 | $0.26 | $0.26 | 56,800 |
| 2024-10-04 | $0.25 | $0.25 | 48,000 |
| 2024-10-03 | $0.25 | $0.25 | 18,900 |
| 2024-10-02 | $0.25 | $0.25 | 16,000 |
| 2024-10-01 | $0.25 | $0.25 | 139,600 |
| 2024-09-30 | $0.26 | $0.26 | 34,200 |
| 2024-09-27 | $0.27 | $0.27 | 310,100 |
| 2024-09-26 | $0.26 | $0.26 | 130,600 |
| 2024-09-25 | $0.26 | $0.26 | 55,100 |
| 2024-09-24 | $0.25 | $0.25 | 67,100 |
| 2024-09-23 | $0.24 | $0.24 | 0 |
| 2024-09-20 | $0.24 | $0.24 | 67,500 |
| 2024-09-19 | $0.25 | $0.25 | 74,000 |
| 2024-09-18 | $0.25 | $0.25 | 82,600 |
| 2024-09-17 | $0.24 | $0.24 | 200,100 |
| 2024-09-16 | $0.25 | $0.25 | 21,300 |
| 2024-09-13 | $0.25 | $0.25 | 56,700 |
| 2024-09-12 | $0.25 | $0.25 | 192,500 |
| 2024-09-11 | $0.25 | $0.25 | 74,900 |
| 2024-09-10 | $0.25 | $0.25 | 63,600 |
| 2024-09-09 | $0.26 | $0.26 | 173,300 |
| 2024-09-06 | $0.26 | $0.26 | 59,000 |
| 2024-09-05 | $0.27 | $0.27 | 21,000 |
| 2024-09-04 | $0.26 | $0.26 | 8,100 |
| 2024-09-03 | $0.26 | $0.26 | 55,700 |
| 2024-08-30 | $0.27 | $0.27 | 125,800 |
| 2024-08-29 | $0.27 | $0.27 | 63,100 |
| 2024-08-28 | $0.26 | $0.26 | 311,000 |
| 2024-08-27 | $0.26 | $0.26 | 318,600 |
| 2024-08-26 | $0.26 | $0.26 | 108,500 |
| 2024-08-23 | $0.27 | $0.27 | 71,000 |
| 2024-08-22 | $0.27 | $0.27 | 78,100 |
| 2024-08-21 | $0.28 | $0.28 | 171,800 |
| 2024-08-20 | $0.28 | $0.28 | 267,400 |
| 2024-08-19 | $0.26 | $0.26 | 24,700 |
| 2024-08-16 | $0.26 | $0.26 | 96,400 |
| 2024-08-15 | $0.26 | $0.26 | 106,000 |
| 2024-08-14 | $0.26 | $0.26 | 16,200 |
| 2024-08-13 | $0.26 | $0.26 | 1,000 |
| 2024-08-12 | $0.25 | $0.25 | 14,000 |
| 2024-08-09 | $0.26 | $0.26 | 26,400 |
| 2024-08-08 | $0.25 | $0.25 | 51,500 |
| 2024-08-07 | $0.25 | $0.25 | 74,100 |
| 2024-08-06 | $0.25 | $0.25 | 53,700 |
| 2024-08-05 | $0.25 | $0.25 | 181,300 |
| 2024-08-02 | $0.25 | $0.25 | 49,100 |
| 2024-08-01 | $0.24 | $0.24 | 37,300 |
| 2024-07-31 | $0.26 | $0.26 | 106,800 |
| 2024-07-30 | $0.25 | $0.25 | 104,500 |
| 2024-07-29 | $0.24 | $0.24 | 199,800 |
| 2024-07-26 | $0.25 | $0.25 | 151,900 |
| 2024-07-25 | $0.24 | $0.24 | 73,300 |
| 2024-07-24 | $0.24 | $0.24 | 340,400 |
| 2024-07-23 | $0.24 | $0.24 | 80,500 |
| 2024-07-22 | $0.25 | $0.25 | 185,100 |
| 2024-07-19 | $0.26 | $0.26 | 101,300 |
| 2024-07-18 | $0.26 | $0.26 | 71,600 |
| 2024-07-17 | $0.26 | $0.26 | 101,800 |
| 2024-07-16 | $0.26 | $0.26 | 167,500 |
| 2024-07-15 | $0.27 | $0.27 | 37,200 |
| 2024-07-12 | $0.27 | $0.27 | 77,600 |
| 2024-07-11 | $0.27 | $0.27 | 93,400 |
| 2024-07-10 | $0.27 | $0.27 | 98,100 |
| 2024-07-09 | $0.28 | $0.28 | 17,700 |
| 2024-07-08 | $0.28 | $0.28 | 12,300 |
| 2024-07-05 | $0.29 | $0.29 | 63,100 |
| 2024-07-03 | $0.27 | $0.27 | 94,100 |
| 2024-07-02 | $0.27 | $0.27 | 15,300 |
| 2024-07-01 | $0.26 | $0.26 | 0 |
| 2024-06-28 | $0.26 | $0.26 | 58,800 |
| 2024-06-27 | $0.26 | $0.26 | 10,500 |
| 2024-06-26 | $0.26 | $0.26 | 17,200 |
| 2024-06-25 | $0.26 | $0.26 | 51,900 |
| 2024-06-24 | $0.27 | $0.27 | 69,400 |
| 2024-06-21 | $0.27 | $0.27 | 172,300 |
| 2024-06-20 | $0.27 | $0.27 | 135,400 |
| 2024-06-18 | $0.27 | $0.27 | 19,800 |
| 2024-06-17 | $0.27 | $0.27 | 38,100 |
| 2024-06-14 | $0.27 | $0.27 | 48,700 |
| 2024-06-13 | $0.28 | $0.28 | 32,500 |
| 2024-06-12 | $0.28 | $0.28 | 184,100 |
| 2024-06-11 | $0.29 | $0.29 | 99,600 |
| 2024-06-10 | $0.29 | $0.29 | 99,500 |
| 2024-06-07 | $0.31 | $0.31 | 88,400 |
| 2024-06-06 | $0.30 | $0.30 | 19,800 |
| 2024-06-05 | $0.30 | $0.30 | 6,300 |
| 2024-06-04 | $0.30 | $0.30 | 314,300 |
| 2024-06-03 | $0.31 | $0.31 | 118,700 |
| 2024-05-31 | $0.32 | $0.32 | 19,900 |
| 2024-05-30 | $0.31 | $0.31 | 35,400 |
| 2024-05-29 | $0.31 | $0.31 | 82,700 |
| 2024-05-28 | $0.32 | $0.32 | 148,000 |
| 2024-05-24 | $0.32 | $0.32 | 119,300 |
| 2024-05-23 | $0.32 | $0.32 | 42,600 |
| 2024-05-22 | $0.31 | $0.31 | 178,100 |
| 2024-05-21 | $0.33 | $0.33 | 302,800 |
| 2024-05-20 | $0.34 | $0.34 | 398,500 |
| 2024-05-17 | $0.34 | $0.34 | 156,900 |
| 2024-05-16 | $0.33 | $0.33 | 713,400 |
| 2024-05-15 | $0.36 | $0.36 | 367,200 |
| 2024-05-14 | $0.39 | $0.39 | 153,700 |
| 2024-05-13 | $0.39 | $0.39 | 230,500 |
| 2024-05-10 | $0.43 | $0.43 | 106,200 |
| 2024-05-09 | $0.39 | $0.39 | 59,700 |
| 2024-05-08 | $0.40 | $0.40 | 47,000 |
| 2024-05-07 | $0.40 | $0.40 | 53,700 |
| 2024-05-06 | $0.41 | $0.41 | 183,200 |
| 2024-05-03 | $0.43 | $0.43 | 33,700 |
| 2024-05-02 | $0.44 | $0.44 | 83,300 |
| 2024-05-01 | $0.45 | $0.45 | 46,100 |
| 2024-04-30 | $0.44 | $0.44 | 25,600 |
| 2024-04-29 | $0.46 | $0.46 | 164,000 |
| 2024-04-26 | $0.45 | $0.45 | 86,800 |
| 2024-04-25 | $0.46 | $0.46 | 34,700 |
| 2024-04-24 | $0.47 | $0.47 | 42,300 |
| 2024-04-23 | $0.48 | $0.48 | 60,500 |
| 2024-04-22 | $0.48 | $0.48 | 9,000 |
| 2024-04-19 | $0.48 | $0.48 | 34,700 |
| 2024-04-18 | $0.46 | $0.46 | 88,500 |
| 2024-04-17 | $0.47 | $0.46 | 114,100 |
| 2024-04-16 | $0.50 | $0.50 | 24,700 |
| 2024-04-15 | $0.48 | $0.48 | 46,300 |
| 2024-04-12 | $0.49 | $0.49 | 66,100 |
| 2024-04-11 | $0.52 | $0.52 | 75,200 |
| 2024-04-10 | $0.47 | $0.47 | 64,600 |
| 2024-04-09 | $0.51 | $0.51 | 111,500 |
| 2024-04-08 | $0.51 | $0.51 | 96,500 |
| 2024-04-05 | $0.48 | $0.48 | 49,700 |
| 2024-04-04 | $0.44 | $0.44 | 82,000 |
| 2024-04-03 | $0.41 | $0.41 | 107,600 |
| 2024-04-02 | $0.38 | $0.38 | 21,100 |
| 2024-04-01 | $0.36 | $0.36 | 121,100 |
| 2024-03-28 | $0.37 | $0.37 | 56,200 |
| 2024-03-27 | $0.37 | $0.37 | 111,500 |
| 2024-03-26 | $0.38 | $0.38 | 16,700 |
| 2024-03-25 | $0.39 | $0.39 | 43,000 |
| 2024-03-22 | $0.40 | $0.40 | 11,600 |
| 2024-03-21 | $0.41 | $0.41 | 17,300 |
| 2024-03-20 | $0.39 | $0.39 | 46,800 |
| 2024-03-19 | $0.37 | $0.37 | 245,700 |
| 2024-03-18 | $0.44 | $0.44 | 191,500 |
| 2024-03-15 | $0.36 | $0.36 | 23,700 |
| 2024-03-14 | $0.36 | $0.36 | 89,600 |
| 2024-03-13 | $0.33 | $0.33 | 157,800 |
| 2024-03-12 | $0.30 | $0.30 | 69,900 |
| 2024-03-11 | $0.29 | $0.29 | 63,400 |
| 2024-03-08 | $0.27 | $0.27 | 95,300 |
| 2024-03-07 | $0.28 | $0.28 | 53,500 |
| 2024-03-06 | $0.28 | $0.28 | 24,800 |
| 2024-03-05 | $0.28 | $0.28 | 50,500 |
| 2024-03-04 | $0.28 | $0.28 | 71,100 |
| 2024-03-01 | $0.29 | $0.29 | 15,300 |
| 2024-02-29 | $0.29 | $0.29 | 9,500 |
| 2024-02-28 | $0.29 | $0.29 | 104,200 |
| 2024-02-27 | $0.28 | $0.28 | 21,100 |
| 2024-02-26 | $0.28 | $0.28 | 42,500 |
| 2024-02-23 | $0.29 | $0.29 | 4,900 |
| 2024-02-22 | $0.29 | $0.29 | 41,300 |
| 2024-02-21 | $0.29 | $0.29 | 2,000 |
| 2024-02-20 | $0.29 | $0.29 | 125,300 |
| 2024-02-16 | $0.29 | $0.29 | 114,700 |
| 2024-02-15 | $0.29 | $0.29 | 9,500 |
| 2024-02-14 | $0.27 | $0.27 | 31,500 |
| 2024-02-13 | $0.28 | $0.28 | 9,100 |
| 2024-02-12 | $0.29 | $0.29 | 11,600 |
| 2024-02-09 | $0.29 | $0.29 | 140,400 |
| 2024-02-08 | $0.28 | $0.28 | 89,400 |
| 2024-02-07 | $0.28 | $0.28 | 59,400 |
| 2024-02-06 | $0.30 | $0.30 | 99,900 |
| 2024-02-05 | $0.28 | $0.28 | 108,700 |
| 2024-02-02 | $0.30 | $0.30 | 39,200 |
| 2024-02-01 | $0.30 | $0.30 | 15,500 |
| 2024-01-31 | $0.30 | $0.30 | 63,200 |
| 2024-01-30 | $0.29 | $0.29 | 32,400 |
| 2024-01-29 | $0.30 | $0.30 | 32,700 |
| 2024-01-26 | $0.30 | $0.30 | 10,900 |
| 2024-01-25 | $0.30 | $0.30 | 3,100 |
| 2024-01-24 | $0.30 | $0.30 | 63,100 |
| 2024-01-23 | $0.29 | $0.29 | 11,700 |
| 2024-01-22 | $0.29 | $0.29 | 4,200 |
| 2024-01-19 | $0.30 | $0.30 | 67,500 |
| 2024-01-18 | $0.31 | $0.31 | 40,200 |
| 2024-01-17 | $0.30 | $0.30 | 25,600 |
| 2024-01-16 | $0.31 | $0.31 | 57,600 |
| 2024-01-12 | $0.32 | $0.32 | 82,600 |
| 2024-01-11 | $0.31 | $0.31 | 9,200 |
| 2024-01-10 | $0.32 | $0.32 | 25,500 |
| 2024-01-09 | $0.33 | $0.33 | 151,800 |
| 2024-01-08 | $0.33 | $0.33 | 46,000 |
| 2024-01-05 | $0.33 | $0.33 | 60,600 |
| 2024-01-04 | $0.34 | $0.34 | 136,800 |
| 2024-01-03 | $0.30 | $0.30 | 190,700 |
| 2024-01-02 | $0.30 | $0.30 | 164,500 |